VELKOVÝKRM.ZÁKUPY - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.199714.000.00%50436
17.12.19970.00%0
16.12.19970.00%0
15.12.1997-0.84%0
12.12.199714.00-8.90%33924
11.12.199715.50-3.12%37224
10.12.199716.000.00%38424
9.12.199716.00-8.57%76848
8.12.1997-2.77%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.1997-10.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.1997+5.26%0
19.11.199719.001 59684
18.11.199720.000.00%48024
17.11.19970.00%0
14.11.199720.000.00%1 20060
13.11.19970.00%0
12.11.19970.00%0
11.11.199720.00+2.56%2 400120
10.11.199719.50-2.50%46824
7.11.1997-4.76%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.199721.00+5.00%50424
31.10.199720.00-4.76%24012
30.10.199721.0025212
29.10.199720.00-4.76%1 20060
27.10.19970.00%0
24.10.199721.000.00%25212
23.10.199721.000.00%2 520120
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.1997+5.00%0
16.10.199720.00-4.76%1 20060
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.1997+6.81%0
9.10.1997+6.27%0
8.10.199718.50-7.50%1 33272
7.10.199720.00+5.26%48024
6.10.1997+2.70%0
3.10.199718.50-2.63%88848
2.10.19970.00%0
1.10.19970.00%0
30.9.199722.05+5.00%1 0584819.00-5.94%45624
29.9.199721.00+1.40%1 6808000
26.9.199720.71+4.96%000.00%0
25.9.199719.73-4.96%1 657840.00%0
24.9.199720.76-4.98%00-2.03%0
23.9.199721.85-5.00%00-4.09%0
22.9.199723.000.00%00-2.27%0
19.9.199723.000.00%552240.00%0
18.9.199723.000.00%000.00%0
17.9.199723.000.00%276120.00%0
16.9.199723.000.00%000.00%0
15.9.199723.000.00%000.00%0
12.9.199723.000.00%000.00%0
11.9.199723.000.00%000.00%0
10.9.199723.000.00%000.00%0
9.9.199723.000.00%0000
8.9.199723.000.00%000.00%0
5.9.199723.000.00%000.00%0
4.9.199723.000.00%000.00%0
3.9.199723.000.00%000.00%0
2.9.199723.000.00%000.00%0
1.9.199723.000.00%00-8.33%0
29.8.199723.000.00%000.00%0
28.8.199723.000.00%00-2.04%0
27.8.199723.000.00%00-2.00%0
26.8.199723.000.00%000.00%0
25.8.199723.000.00%000.00%0
22.8.199723.000.00%000.00%0
21.8.199723.000.00%000.00%0
20.8.199723.000.00%000.00%0
19.8.199723.000.00%000.00%0
18.8.199723.000.00%000.00%0
15.8.199723.000.00%000.00%0
14.8.199723.000.00%000.00%0
13.8.199723.000.00%000.00%0
12.8.199723.000.00%0025.0060024
11.8.199723.000.00%000.00%0
8.8.199723.000.00%000.00%0
7.8.199723.00+4.30%276120.00%0
6.8.199722.050.00%0025.000.00%30012
5.8.199722.050.00%000.00%0
4.8.199722.050.00%000.00%0
1.8.199722.050.00%000.00%0
31.7.199722.050.00%000.00%0
30.7.199722.050.00%000.00%0
29.7.199722.050.00%000.00%0
28.7.199722.050.00%000.00%0
25.7.199722.050.00%000.00%0
24.7.199722.050.00%000.00%0
23.7.199722.050.00%0025.000.00%90036
22.7.199722.050.00%000.00%0
21.7.199722.050.00%000.00%0
18.7.199722.050.00%000.00%0
17.7.199722.050.00%000.00%0
16.7.199722.050.00%0025.000.00%60024
15.7.199722.050.00%000.00%0
14.7.199722.050.00%000.00%0
11.7.199722.050.00%0025.0060024
10.7.199722.050.00%0025.000.00%30012
9.7.199722.050.00%0025.000.00%30012
8.7.199722.050.00%000.00%0
7.7.199722.050.00%00+4.16%0
4.7.199722.050.00%0024.00-4.00%28812
3.7.199722.050.00%000.00%0
2.7.199722.050.00%000.00%0
1.7.199722.050.00%0025.000.00%251
30.6.199722.050.00%000.00%0
27.6.199722.050.00%00-7.40%0
26.6.199722.050.00%0027.000.00%32412
25.6.199722.05+5.00%0000
24.6.199721.00+5.00%000.00%0
23.6.199720.00-0.69%240120.00%0
20.6.199720.14-4.95%000.00%0
19.6.199721.19-4.97%000.00%0
18.6.199722.30-4.98%000.00%0
17.6.199723.47-4.97%000.00%0
16.6.199724.70-5.00%1 4826027.000.00%1 29648
13.6.199726.000.00%00+8.00%0
12.6.199726.000.00%000.00%0
11.6.199726.000.00%000.00%0
10.6.199726.000.00%0025.000.00%60024
9.6.199726.000.00%000.00%0
6.6.199726.000.00%00+4.16%0
5.6.199726.000.00%0024.00-3.22%57624
4.6.199726.000.00%0025.00-0.80%59524
3.6.199726.000.00%0025.000.00%30012
2.6.199726.000.00%00+3.73%0
30.5.199726.000.00%0024.10-3.60%1 15748
29.5.199726.000.00%000.00%0
28.5.199726.000.00%0025.00+2.88%1 20048
27.5.199726.00+1.32%3 12012024.30+3.40%2 35797
26.5.199725.66+4.99%00-2.08%0
23.5.199724.440.00%000.00%0
22.5.199724.440.00%000.00%0
21.5.199724.440.00%000.00%0
20.5.199724.440.00%000.00%0
19.5.199724.44-4.97%00-7.69%0
16.5.199725.72-4.98%1 157450.00%0
15.5.199727.07-4.98%000.00%0
14.5.199728.49-4.96%0026.00+4.00%3 432132
13.5.199729.98-4.97%1 79960-7.40%0
12.5.199731.55-4.99%00-10.00%0
9.5.199733.21-4.97%00-9.09%0
7.5.199734.95-4.97%00-8.33%0
6.5.199736.78-4.98%00-10.00%0
5.5.199738.71-4.98%000.00%0
2.5.199740.740.00%00-9.70%0
30.4.199740.740.00%000.00%0
29.4.199740.740.00%000.00%0
28.4.199740.74-4.99%000.00%0
25.4.199742.88-4.98%000.00%0
24.4.199745.13-4.98%000.00%0
23.4.199747.500.00%000.00%0
22.4.199747.500.00%000.00%0
21.4.199747.50-5.00%000.00%0
18.4.199750.000.00%00-0.80%0
17.4.199750.000.00%00+8.92%0
16.4.199750.00+1.39%5 65011341.00-0.36%3 93696
15.4.199749.31+4.98%00+4.70%0
14.4.199746.97+4.98%1 26827+4.38%0
11.4.199744.74+4.99%00+3.71%0
10.4.199742.61+4.97%00+4.91%0
9.4.199740.59+4.99%0034.60-1.70%41512
8.4.199738.66+4.99%1 3923635.20-7.36%59817
7.4.199736.82+4.99%00-9.52%0
4.4.199735.07+5.00%0042.000.00%2947
3.4.199733.40+4.99%00+7.69%0
2.4.199731.81+4.98%0039.00+8.33%93624
1.4.199730.30+4.98%72724+9.09%0
28.3.199728.86-4.97%0033.000.00%79224
27.3.199730.370.00%00+10.00%0
26.3.199730.370.00%0030.00+7.14%36012
25.3.199730.370.00%00+9.80%0
24.3.199730.370.00%0025.50+2.00%30612
21.3.199730.370.00%000.00%0
20.3.199730.370.00%00-9.74%0
19.3.199730.370.00%00+4.92%0
18.3.199730.37+4.97%0026.40-2.22%29011
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VELKOVÝKRM.ZÁKUPY > Graf
Sunday, December 22, 2024 12:35:30

Thermal battery calculator