VELKOVÝKRM.ZÁKUPY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					17.00	0.00%	0	0
30.12.1998					17.00	0.00%	612	36
29.12.1998					17.00	0.00%	0	0
28.12.1998					17.00	0.00%	0	0
23.12.1998					17.00	0.00%	0	0
22.12.1998					17.00	+6.25%	0	0
21.12.1998					16.00	-5.88%	192	12
18.12.1998					17.00	-5.55%	0	0
17.12.1998					18.00	0.00%	0	0
16.12.1998					18.00	-5.26%	0	0
15.12.1998					19.00	0.00%	0	0
14.12.1998					19.00	+5.55%	0	0
11.12.1998					18.00	-10.00%	0	0
10.12.1998					20.00	-4.76%	240	12
9.12.1998					21.00	-9.09%	0	0
8.12.1998					23.10	0.00%	0	0
7.12.1998					23.10	0.00%	208	9
4.12.1998					23.10	0.00%	0	0
3.12.1998					23.10	0.00%	0	0
2.12.1998					23.10	0.00%	0	0
1.12.1998					23.10	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					23.10	0.00%	347	15
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					23.10	0.00%	1 386	60
27.10.1998					0.00	0.00%	0	0
26.10.1998					23.10	0.00%	277	12
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					23.10	0.00%	5 544	240
20.10.1998					0.00	0.00%	0	0
19.10.1998					23.10	0.00%	554	24
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					23.10	0.00%	277	12
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					23.10	0.00%	554	24
14.9.1998					23.10	0.00%	2 772	120
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					23.10	0.00%	2 148	93
3.9.1998					0.00	+9.73%	0	0
2.9.1998					0.00	+10.78%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					19.00	0.00%	1 368	72
28.8.1998					0.00	0.00%	0	0
27.8.1998					19.00	-9.52%	2 052	108
26.8.1998					0.00	-8.69%	0	0
25.8.1998					23.00	-3.36%	621	27
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	+1.70%	0	0
18.8.1998					23.40	-1.09%	562	24
17.8.1998					23.40	-0.58%	1 704	72
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	+1.70%	0	0
12.8.1998					0.00	+1.73%	0	0
11.8.1998					23.00	0.00%	2 208	96
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					23.00	0.00%	2 760	120
5.8.1998					23.00	0.00%	276	12
4.8.1998					23.00	0.00%	276	12
3.8.1998					0.00	0.00%	0	0
31.7.1998					23.00	+9.26%	1 104	48
30.7.1998					0.00	+4.72%	0	0
29.7.1998					20.10	+1.51%	965	48
28.7.1998					0.00	-6.16%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					21.10	0.00%	506	24
23.7.1998					0.00	0.00%	0	0
22.7.1998					21.10	0.00%	253	12
21.7.1998					21.10	0.00%	1 266	60
20.7.1998					21.10	0.00%	253	12
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+2.67%	0	0
13.7.1998					0.00	+2.75%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					20.00	0.00%	480	24
3.7.1998					20.00	0.00%	480	24
2.7.1998					20.00	0.00%	720	36
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					20.00	0.00%	240	12
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					20.00	0.00%	1 200	60
22.6.1998					20.00	-1.47%	1 200	60
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	+2.52%	0	0
16.6.1998					19.80	-1.00%	238	12
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	+1.26%	0	0
9.6.1998					0.00	+2.06%	0	0
8.6.1998					19.50	+0.25%	1 838	95
5.6.1998					0.00	-7.47%	0	0
4.6.1998					0.00	-13.08%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	+3.22%	0	0
27.5.1998					0.00	+3.33%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					22.50	0.00%	225	10
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	+7.14%	0	0
13.5.1998					21.00	+5.52%	3 276	156
12.5.1998					0.00	+2.05%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	+1.29%	0	0
5.5.1998					0.00	+1.04%	0	0
4.5.1998					18.10	-4.75%	914	48
30.4.1998					0.00	+8.10%	0	0
29.4.1998					0.00	+2.77%	0	0
28.4.1998					0.00	+1.92%	0	0
27.4.1998					18.00	-1.88%	636	36
24.4.1998					0.00	0.00%	0	0
23.4.1998					18.00	0.00%	432	24
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					18.00	0.00%	432	24
15.4.1998					0.00	0.00%	0	0
14.4.1998					18.00	0.00%	864	48
10.4.1998					18.00	0.00%	900	50
9.4.1998					0.00	0.00%	0	0
8.4.1998					18.00	0.00%	432	24
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					18.00	0.00%	432	24
30.3.1998					0.00	+2.85%	0	0
27.3.1998					17.50	-2.77%	630	36
26.3.1998					0.00	+2.85%	0	0
25.3.1998					17.50	-2.77%	420	24
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›