VELKOVÝKRM.ZÁKUPY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+3.00%	0	0
19.12.1995						+4.00%	0	0
18.12.1995					91.00	-5.00%	1 092	12
17.12.1995
15.12.1995	98.00	-2.00%	10 584	108		+1.00%	0	0
14.12.1995	100.00	+2.85%	7 200	72		0.00%	0	0
13.12.1995	97.22	+0.10%	1 167	12		0.00%	0	0
12.12.1995	97.12	+0.01%	15 733	162		+6.00%	0	0
11.12.1995	97.11	+0.10%	6 215	64	90.00	-4.00%	8 460	94
8.12.1995	97.01	+4.06%	3 492	36	94.00	+1.00%	6 110	65
7.12.1995	93.22	0.00%	0	0	95.00	+1.00%	3 354	36
6.12.1995	93.22	0.00%	0	0	95.00	-5.00%	5 817	63
5.12.1995	93.22	0.00%	0	0	97.00	-6.00%	194	2
4.12.1995	93.22	0.00%	0	0		+6.00%	0	0
1.12.1995	93.22	0.00%	0	0	98.00	+9.00%	2 352	24
30.11.1995	93.22	0.00%	0	0	89.50	-9.00%	7 518	84
29.11.1995	93.22	-4.20%	3 356	36		0.00%	0	0
28.11.1995	97.31	+0.11%	12 845	132	98.00	+4.00%	10 566	108
27.11.1995	97.20	-3.78%	6 998	72	94.00	-4.00%	7 896	84
24.11.1995	101.02	-4.68%	2 424	24		0.00%	0	0
23.11.1995	105.98	0.00%	0	0		+4.00%	0	0
22.11.1995	105.98	-4.99%	24 163	228	94.00	+1.00%	4 512	48
21.11.1995	111.55	-4.99%	23 649	212	93.00	-4.00%	1 116	12
20.11.1995	117.42	+4.99%	0	0		+4.00%	0	0
17.11.1995	111.83	+4.99%	21 471	192	93.00	-7.00%	2 232	24
16.11.1995	106.51	+4.99%	10 225	96	100.00	+2.00%	1 200	12
15.11.1995	101.44	+4.99%	18 259	180		+1.00%	0	0
14.11.1995	96.61	+0.10%	483	5		+2.00%	0	0
13.11.1995	96.51	+0.53%	6 659	69		+7.00%	0	0
10.11.1995	96.00	-4.83%	21 888	228	88.50	-6.00%	5 310	60
9.11.1995	100.88	+4.99%	12 106	120	98.50	+3.00%	2 170	23
8.11.1995	96.08	+4.99%	0	0	91.50	+3.00%	16 470	180
7.11.1995	91.51	+1.66%	36 055	394	89.00	+5.00%	1 068	12
6.11.1995	90.01	+1.69%	16 202	180	81.50	-5.00%	15 195	180
3.11.1995	88.51	0.00%	0	0	89.00	-9.00%	1 068	12
2.11.1995	88.51	+0.71%	5 311	60	98.00	+5.00%	98	1
1.11.1995	87.88	0.00%	0	0		+6.00%	0	0
31.10.1995	87.88	0.00%	0	0		0.00%	0	0
30.10.1995	87.88	+0.01%	6 327	72		+5.00%	0	0
27.10.1995	87.87	0.00%	0	0	83.50	-4.00%	2 004	24
26.10.1995	87.87	0.00%	0	0	87.00	-1.00%	15 618	180
25.10.1995	87.87	0.00%	0	0	88.00	+5.00%	6 336	72
24.10.1995	87.87	+0.88%	10 544	120
23.10.1995	87.10	+0.10%	14 459	166
20.10.1995	87.01	0.00%	0	0	85.50	-5.00%	1 026	12
19.10.1995	87.01	+0.01%	7 309	84		+9.00%	0	0
18.10.1995	87.00	+0.04%	1 044	12		0.00%	0	0
17.10.1995	86.96	+4.99%	0	0		0.00%	0	0
16.10.1995	82.82	-3.69%	5 963	72		+4.00%	0	0
13.10.1995	86.00	+0.99%	10 406	121	78.50	-5.00%	942	12
12.10.1995	85.15	+4.99%	0	0		-3.00%	0	0
11.10.1995	81.10	+0.12%	6 812	84	90.00	-1.00%	2 040	24
10.10.1995	81.00	+1.23%	3 888	48	86.00	+10.00%	10 320	120
9.10.1995	80.01	-4.55%	11 521	144	81.00	-3.00%	15 842	202
6.10.1995	83.83	-3.65%	49 376	589	80.50	-9.00%	1 127	14
5.10.1995	87.01	0.00%	0	0	88.50	+9.00%	1 770	20
4.10.1995	87.01	0.00%	0	0		0.00%	0	0
3.10.1995	87.01	+0.02%	2 088	24		+2.00%	0	0
2.10.1995	86.99	+4.99%	4 176	48	79.50	-8.00%	954	12
29.9.1995	82.85	+4.99%	994	12	86.00	-4.00%	2 064	24
28.9.1995	78.91	0.00%	0	0		-14.00%	0	0
27.9.1995	78.91	-4.99%	22 726	288	105.00	-8.00%	2 100	20
26.9.1995	83.06	+4.99%	0	0	113.90	+7.00%	911	8
25.9.1995	79.11	+4.99%	17 088	216		+9.00%	0	0
22.9.1995	75.35	+4.98%	0	0	97.00	+2.00%	873	9
21.9.1995	71.77	+4.98%	0	0
20.9.1995	68.36	+4.99%	46 280	677
19.9.1995	65.11	+4.99%	0	0	95.00	-9.00%	33 253	349
18.9.1995	62.01	+0.01%	74 412	1 200		+6.00%	0	0
15.9.1995	62.00	-1.58%	2 232	36		+10.00%	0	0
14.9.1995	63.00	+1.61%	2 205	35		+10.00%	0	0
13.9.1995	62.00	-2.14%	1 488	24		+9.00%	0	0
12.9.1995	63.36	-4.96%	4 055	64	75.00	+5.00%	2 325	31
11.9.1995	66.67	-2.31%	12 001	180	71.10	+1.00%	2 915	41
8.9.1995	68.25	0.00%	0	0	70.10	0.00%	4 066	58
7.9.1995	68.25	+5.00%	0	0	70.00	+9.00%	4 340	62
6.9.1995	65.00	0.00%	0	0		0.00%	0	0
5.9.1995	65.00	+4.83%	1 560	24		+6.00%	0	0
4.9.1995	62.00	0.00%	0	0	61.00	-5.00%	1 464	24
1.9.1995	62.00	0.00%	0	0		0.00%	0	0
31.8.1995	62.00	0.00%	3 720	60	64.00	0.00%	3 840	60
30.8.1995	62.00	0.00%	1 488	24		0.00%	0	0
29.8.1995	62.00	+1.29%	2 976	48		+5.00%	0	0
28.8.1995	61.21	0.00%	0	0	61.00	-5.00%	3 660	60
25.8.1995	61.21	0.00%	0	0		0.00%	0	0
24.8.1995	61.21	0.00%	0	0		0.00%	0	0
23.8.1995	61.21	-4.99%	3 673	60		0.00%	0	0
22.8.1995	64.43	0.00%	0	0	64.00	-6.00%	3 072	48
21.8.1995	64.43	0.00%	0	0		+5.00%	0	0
18.8.1995	64.43	+4.98%	0	0		+2.00%	0	0
17.8.1995	61.37	0.00%	0	0	64.00	0.00%	3 840	60
16.8.1995	61.37	-5.00%	4 419	72	64.00	-2.00%	7 680	120
15.8.1995	64.60	-5.00%	0	0		+7.00%	0	0
14.8.1995	68.00	0.00%	0	0	61.00	-5.00%	61	1
11.8.1995	68.00	0.00%	0	0		0.00%	0	0
10.8.1995	68.00	-4.53%	816	12		+6.00%	0	0
9.8.1995	71.23	-4.98%	0	0	60.50	+4.00%	726	12
8.8.1995	74.97	0.00%	0	0		-9.00%	0	0
7.8.1995	74.97	0.00%	0	0		0.00%	0	0
4.8.1995	74.97	+5.00%	11 246	150		0.00%	0	0
3.8.1995	71.40	+5.00%	10 710	150		0.00%	0	0
2.8.1995	68.00	0.00%	18 360	270		0.00%	0	0
1.8.1995	68.00	0.00%	0	0		0.00%	0	0
31.7.1995	68.00	0.00%	0	0		0.00%	0	0
28.7.1995	68.00	0.00%	0	0		0.00%	0	0
27.7.1995	68.00	-4.22%	4 080	60		-10.00%	0	0
26.7.1995	71.00	0.00%	0	0		0.00%	0	0
25.7.1995	71.00	+4.41%	3 408	48		0.00%	0	0
24.7.1995	68.00	0.00%	68	1		0.00%	0	0
21.7.1995	68.00	0.00%	0	0		0.00%	0	0
20.7.1995	68.00	0.00%	0	0		+5.00%	0	0
19.7.1995	68.00	0.00%	0	0	67.50	-1.00%	4 050	60
18.7.1995	68.00	-4.31%	4 896	72	68.00	-5.00%	16 320	240
17.7.1995	71.07	-4.99%	0	0		+1.00%	0	0
14.7.1995	74.81	+4.99%	150	2		+9.00%	0	0
13.7.1995	71.25	-5.00%	0	0		+9.00%	0	0
12.7.1995	75.00	+0.76%	4 800	64		+4.00%	0	0
11.7.1995	74.43	-4.99%	0	0		0.00%	0	0
10.7.1995	78.34	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	78.34	-4.99%	6 972	89		-5.00%	0	0
3.7.1995	82.46	-4.98%	0	0		0.00%	0	0
30.6.1995	86.79	+4.99%	0	0	63.00	0.00%	3 780	60
29.6.1995	82.66	+4.99%	6 943	84		0.00%	0	0
28.6.1995	78.73	+4.98%	3 779	48		-7.00%	0	0
27.6.1995	74.99	+4.99%	0	0		-3.00%	0	0
26.6.1995	71.42	+4.99%	0	0	70.00	+1.00%	2 380	34
23.6.1995	68.02	0.00%	0	0		0.00%	0	0
22.6.1995	68.02	0.00%	0	0		0.00%	0	0
21.6.1995	68.02	0.00%	0	0		0.00%	0	0
20.6.1995	68.02	0.00%	0	0		0.00%	0	0
19.6.1995	68.02	0.00%	0	0		0.00%	0	0
16.6.1995	68.02	+4.98%	0	0		0.00%	0	0
15.6.1995	64.79	+4.99%	0	0		0.00%	0	0
14.6.1995	61.71	+4.98%	0	0		-5.00%	0	0
13.6.1995	58.78	0.00%	0	0	72.50	-5.00%	145	2
12.6.1995	58.78	-4.99%	5 643	96	76.00	0.00%	6 840	90
9.6.1995	61.87	-4.99%	0	0	76.00	0.00%	912	12
8.6.1995	65.12	-4.98%	0	0	76.00	0.00%	4 560	60
7.6.1995	68.54	-4.99%	0	0		0.00%	0	0
6.6.1995	72.14	-4.99%	0	0		0.00%	0	0
5.6.1995	75.93	-4.99%	0	0		+2.00%	0	0
2.6.1995	79.92	-4.99%	0	0	74.50	-8.00%	2 682	36
1.6.1995	84.12	-4.99%	0	0		-10.00%	0	0
31.5.1995	88.54	-498.00%	0	0		0.00%	0	0
30.5.1995	93.19	-499.00%	0	0		0.00%	0	0
29.5.1995	98.09	-499.00%	0	0		0.00%	0	0
26.5.1995	103.25	-499.00%	0	0		0.00%	0	0
25.5.1995	108.68	-500.00%	0	0		0.00%	0	0
24.5.1995	114.40	-499.00%	0	0		0.00%	0	0
23.5.1995	120.42	-499.00%	0	0	90.00	+1.00%	1 080	12
22.5.1995	126.75	0.00%	12 168	96		0.00%	0	0
19.5.1995	126.75	+498.00%	17 999	142		0.00%	0	0
18.5.1995	120.73	+498.00%	18 110	150		0.00%	0	0
17.5.1995	115.00	-479.00%	2 415	21		-2.00%	0	0
16.5.1995	120.79	+496.00%	6 040	50	90.50	+6.00%	3 077	34
15.5.1995	115.08	+500.00%	11 508	100		+8.00%	0	0
12.5.1995	109.60	+488.00%	10 960	100		+8.00%	0	0
11.5.1995	104.50	+481.00%	10 450	100		0.00%	0	0
10.5.1995	99.70	+494.00%	9 970	100		0.00%	0	0
9.5.1995	95.00	+464.00%	9 500	100		0.00%	0	0
5.5.1995	90.78	-499.00%	13 617	150	73.00	-9.00%	1 760	24
4.5.1995	95.55	+500.00%	0	0		0.00%	0	0
3.5.1995	91.00	+344.00%	45 500	500		0.00%	0	0
2.5.1995	87.97	+498.00%	0	0		+5.00%	0	0
28.4.1995	83.79	+500.00%	2 011	24	80.00	-4.00%	3 714	48
27.4.1995	79.80	+500.00%	7 980	100		0.00%	0	0
26.4.1995	76.00	-500.00%	1 824	24		0.00%	0	0
25.4.1995			0	0	81.00	+1.00%	5 832	72
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		+1.00%	0	0
20.4.1995			0	0	80.00	0.00%	2 080	26
19.4.1995			0	0		0.00%	0	0
18.4.1995	80.00	+469.00%	960	12	80.00	-6.00%	1 760	22
14.4.1995	76.41	+498.00%	0	0		-6.00%	0	0
13.4.1995	72.78	+499.00%	0	0		0.00%	0	0
12.4.1995	69.32	+499.00%	3 327	48		0.00%	0	0
11.4.1995	66.02	-499.00%	792	12	90.00	+3.00%	2 700	30
10.4.1995	69.49	-499.00%	12 508	180		+1.00%	0	0
7.4.1995	73.14	-498.00%	0	0		-1.00%	0	0
6.4.1995	76.98	-499.00%	0	0		0.00%	0	0
5.4.1995	81.03	-499.00%	0	0		0.00%	0	0
4.4.1995	85.29	-499.00%	0	0		0.00%	0	0
3.4.1995	89.77	-499.00%	0	0		0.00%	0	0
31.3.1995	94.49	-499.00%	0	0		0.00%	0	0
30.3.1995	99.46	-499.00%	0	0		-10.00%	0	0
29.3.1995	104.69	-500.00%	0	0	96.50	-4.00%	1 062	11
28.3.1995	110.20	-500.00%	0	0		0.00%	0	0
27.3.1995	116.00	-499.00%	0	0
24.3.1995	122.10	-499.00%	0	0
23.3.1995	128.52	0.00%	3 084	24
22.3.1995	128.52	-499.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	135.28	0.00%	13 257	98
16.3.1995	135.28	-499.00%	0	0
15.3.1995	142.39	0.00%	85 434	600
14.3.1995	142.39	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›