VELKOVÝKRM.ZÁKUPY - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.1995+3.00%00
19.12.1995+4.00%00
18.12.199591.00-5.00%1 09212
17.12.1995
15.12.199598.00-2.00%10 584108+1.00%00
14.12.1995100.00+2.85%7 200720.00%00
13.12.199597.22+0.10%1 167120.00%00
12.12.199597.12+0.01%15 733162+6.00%00
11.12.199597.11+0.10%6 2156490.00-4.00%8 46094
8.12.199597.01+4.06%3 4923694.00+1.00%6 11065
7.12.199593.220.00%0095.00+1.00%3 35436
6.12.199593.220.00%0095.00-5.00%5 81763
5.12.199593.220.00%0097.00-6.00%1942
4.12.199593.220.00%00+6.00%00
1.12.199593.220.00%0098.00+9.00%2 35224
30.11.199593.220.00%0089.50-9.00%7 51884
29.11.199593.22-4.20%3 356360.00%00
28.11.199597.31+0.11%12 84513298.00+4.00%10 566108
27.11.199597.20-3.78%6 9987294.00-4.00%7 89684
24.11.1995101.02-4.68%2 424240.00%00
23.11.1995105.980.00%00+4.00%00
22.11.1995105.98-4.99%24 16322894.00+1.00%4 51248
21.11.1995111.55-4.99%23 64921293.00-4.00%1 11612
20.11.1995117.42+4.99%00+4.00%00
17.11.1995111.83+4.99%21 47119293.00-7.00%2 23224
16.11.1995106.51+4.99%10 22596100.00+2.00%1 20012
15.11.1995101.44+4.99%18 259180+1.00%00
14.11.199596.61+0.10%4835+2.00%00
13.11.199596.51+0.53%6 65969+7.00%00
10.11.199596.00-4.83%21 88822888.50-6.00%5 31060
9.11.1995100.88+4.99%12 10612098.50+3.00%2 17023
8.11.199596.08+4.99%0091.50+3.00%16 470180
7.11.199591.51+1.66%36 05539489.00+5.00%1 06812
6.11.199590.01+1.69%16 20218081.50-5.00%15 195180
3.11.199588.510.00%0089.00-9.00%1 06812
2.11.199588.51+0.71%5 3116098.00+5.00%981
1.11.199587.880.00%00+6.00%00
31.10.199587.880.00%000.00%00
30.10.199587.88+0.01%6 32772+5.00%00
27.10.199587.870.00%0083.50-4.00%2 00424
26.10.199587.870.00%0087.00-1.00%15 618180
25.10.199587.870.00%0088.00+5.00%6 33672
24.10.199587.87+0.88%10 544120
23.10.199587.10+0.10%14 459166
20.10.199587.010.00%0085.50-5.00%1 02612
19.10.199587.01+0.01%7 30984+9.00%00
18.10.199587.00+0.04%1 044120.00%00
17.10.199586.96+4.99%000.00%00
16.10.199582.82-3.69%5 96372+4.00%00
13.10.199586.00+0.99%10 40612178.50-5.00%94212
12.10.199585.15+4.99%00-3.00%00
11.10.199581.10+0.12%6 8128490.00-1.00%2 04024
10.10.199581.00+1.23%3 8884886.00+10.00%10 320120
9.10.199580.01-4.55%11 52114481.00-3.00%15 842202
6.10.199583.83-3.65%49 37658980.50-9.00%1 12714
5.10.199587.010.00%0088.50+9.00%1 77020
4.10.199587.010.00%000.00%00
3.10.199587.01+0.02%2 08824+2.00%00
2.10.199586.99+4.99%4 1764879.50-8.00%95412
29.9.199582.85+4.99%9941286.00-4.00%2 06424
28.9.199578.910.00%00-14.00%00
27.9.199578.91-4.99%22 726288105.00-8.00%2 10020
26.9.199583.06+4.99%00113.90+7.00%9118
25.9.199579.11+4.99%17 088216+9.00%00
22.9.199575.35+4.98%0097.00+2.00%8739
21.9.199571.77+4.98%00
20.9.199568.36+4.99%46 280677
19.9.199565.11+4.99%0095.00-9.00%33 253349
18.9.199562.01+0.01%74 4121 200+6.00%00
15.9.199562.00-1.58%2 23236+10.00%00
14.9.199563.00+1.61%2 20535+10.00%00
13.9.199562.00-2.14%1 48824+9.00%00
12.9.199563.36-4.96%4 0556475.00+5.00%2 32531
11.9.199566.67-2.31%12 00118071.10+1.00%2 91541
8.9.199568.250.00%0070.100.00%4 06658
7.9.199568.25+5.00%0070.00+9.00%4 34062
6.9.199565.000.00%000.00%00
5.9.199565.00+4.83%1 56024+6.00%00
4.9.199562.000.00%0061.00-5.00%1 46424
1.9.199562.000.00%000.00%00
31.8.199562.000.00%3 7206064.000.00%3 84060
30.8.199562.000.00%1 488240.00%00
29.8.199562.00+1.29%2 97648+5.00%00
28.8.199561.210.00%0061.00-5.00%3 66060
25.8.199561.210.00%000.00%00
24.8.199561.210.00%000.00%00
23.8.199561.21-4.99%3 673600.00%00
22.8.199564.430.00%0064.00-6.00%3 07248
21.8.199564.430.00%00+5.00%00
18.8.199564.43+4.98%00+2.00%00
17.8.199561.370.00%0064.000.00%3 84060
16.8.199561.37-5.00%4 4197264.00-2.00%7 680120
15.8.199564.60-5.00%00+7.00%00
14.8.199568.000.00%0061.00-5.00%611
11.8.199568.000.00%000.00%00
10.8.199568.00-4.53%81612+6.00%00
9.8.199571.23-4.98%0060.50+4.00%72612
8.8.199574.970.00%00-9.00%00
7.8.199574.970.00%000.00%00
4.8.199574.97+5.00%11 2461500.00%00
3.8.199571.40+5.00%10 7101500.00%00
2.8.199568.000.00%18 3602700.00%00
1.8.199568.000.00%000.00%00
31.7.199568.000.00%000.00%00
28.7.199568.000.00%000.00%00
27.7.199568.00-4.22%4 08060-10.00%00
26.7.199571.000.00%000.00%00
25.7.199571.00+4.41%3 408480.00%00
24.7.199568.000.00%6810.00%00
21.7.199568.000.00%000.00%00
20.7.199568.000.00%00+5.00%00
19.7.199568.000.00%0067.50-1.00%4 05060
18.7.199568.00-4.31%4 8967268.00-5.00%16 320240
17.7.199571.07-4.99%00+1.00%00
14.7.199574.81+4.99%1502+9.00%00
13.7.199571.25-5.00%00+9.00%00
12.7.199575.00+0.76%4 80064+4.00%00
11.7.199574.43-4.99%000.00%00
10.7.199578.340.00%000.00%00
7.7.1995-5.00%00
4.7.199578.34-4.99%6 97289-5.00%00
3.7.199582.46-4.98%000.00%00
30.6.199586.79+4.99%0063.000.00%3 78060
29.6.199582.66+4.99%6 943840.00%00
28.6.199578.73+4.98%3 77948-7.00%00
27.6.199574.99+4.99%00-3.00%00
26.6.199571.42+4.99%0070.00+1.00%2 38034
23.6.199568.020.00%000.00%00
22.6.199568.020.00%000.00%00
21.6.199568.020.00%000.00%00
20.6.199568.020.00%000.00%00
19.6.199568.020.00%000.00%00
16.6.199568.02+4.98%000.00%00
15.6.199564.79+4.99%000.00%00
14.6.199561.71+4.98%00-5.00%00
13.6.199558.780.00%0072.50-5.00%1452
12.6.199558.78-4.99%5 6439676.000.00%6 84090
9.6.199561.87-4.99%0076.000.00%91212
8.6.199565.12-4.98%0076.000.00%4 56060
7.6.199568.54-4.99%000.00%00
6.6.199572.14-4.99%000.00%00
5.6.199575.93-4.99%00+2.00%00
2.6.199579.92-4.99%0074.50-8.00%2 68236
1.6.199584.12-4.99%00-10.00%00
31.5.199588.54-498.00%000.00%00
30.5.199593.19-499.00%000.00%00
29.5.199598.09-499.00%000.00%00
26.5.1995103.25-499.00%000.00%00
25.5.1995108.68-500.00%000.00%00
24.5.1995114.40-499.00%000.00%00
23.5.1995120.42-499.00%0090.00+1.00%1 08012
22.5.1995126.750.00%12 168960.00%00
19.5.1995126.75+498.00%17 9991420.00%00
18.5.1995120.73+498.00%18 1101500.00%00
17.5.1995115.00-479.00%2 41521-2.00%00
16.5.1995120.79+496.00%6 0405090.50+6.00%3 07734
15.5.1995115.08+500.00%11 508100+8.00%00
12.5.1995109.60+488.00%10 960100+8.00%00
11.5.1995104.50+481.00%10 4501000.00%00
10.5.199599.70+494.00%9 9701000.00%00
9.5.199595.00+464.00%9 5001000.00%00
5.5.199590.78-499.00%13 61715073.00-9.00%1 76024
4.5.199595.55+500.00%000.00%00
3.5.199591.00+344.00%45 5005000.00%00
2.5.199587.97+498.00%00+5.00%00
28.4.199583.79+500.00%2 0112480.00-4.00%3 71448
27.4.199579.80+500.00%7 9801000.00%00
26.4.199576.00-500.00%1 824240.00%00
25.4.19950081.00+1.00%5 83272
24.4.1995000.00%00
21.4.199500+1.00%00
20.4.19950080.000.00%2 08026
19.4.1995000.00%00
18.4.199580.00+469.00%9601280.00-6.00%1 76022
14.4.199576.41+498.00%00-6.00%00
13.4.199572.78+499.00%000.00%00
12.4.199569.32+499.00%3 327480.00%00
11.4.199566.02-499.00%7921290.00+3.00%2 70030
10.4.199569.49-499.00%12 508180+1.00%00
7.4.199573.14-498.00%00-1.00%00
6.4.199576.98-499.00%000.00%00
5.4.199581.03-499.00%000.00%00
4.4.199585.29-499.00%000.00%00
3.4.199589.77-499.00%000.00%00
31.3.199594.49-499.00%000.00%00
30.3.199599.46-499.00%00-10.00%00
29.3.1995104.69-500.00%0096.50-4.00%1 06211
28.3.1995110.20-500.00%000.00%00
27.3.1995116.00-499.00%00
24.3.1995122.10-499.00%00
23.3.1995128.520.00%3 08424
22.3.1995128.52-499.00%00
21.3.199500
20.3.199500
17.3.1995135.280.00%13 25798
16.3.1995135.28-499.00%00
15.3.1995142.390.00%85 434600
14.3.1995142.39-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec