VELKOVÝKRM.ZÁKUPY - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					11.00	+10.00%	3 828	348
20.12.2001					10.00	0.00%	600	60
19.12.2001					10.00	0.00%	3 439	336
18.12.2001					10.00	-9.09%	3 330	324
17.12.2001					11.00	+5.76%	2 940	276
14.12.2001					10.40	-5.45%	208	20
13.12.2001					11.00	+10.00%	900	84
12.12.2001					10.00	0.00%	480	48
11.12.2001					10.00	0.00%	600	60
10.12.2001					10.00	0.00%	1 200	120
7.12.2001					10.00	+5.26%	600	60
6.12.2001					9.50	-5.00%	456	48
5.12.2001					10.00	-9.09%	480	48
4.12.2001					11.00	-9.83%	0	0
3.12.2001					12.20	-9.62%	0	0
30.11.2001					13.50	-10.00%	0	0
29.11.2001					15.00	0.00%	0	0
28.11.2001					15.00	-9.09%	0	0
27.11.2001					16.50	-0.60%	0	0
26.11.2001					16.60	0.00%	0	0
23.11.2001					16.60	+9.93%	2 440	147
22.11.2001					15.10	+9.42%	362	24
21.11.2001					13.80	+9.52%	331	24
20.11.2001					12.60	+9.56%	0	0
19.11.2001					11.50	+9.52%	0	0
16.11.2001					10.50	+9.37%	0	0
15.11.2001					9.60	0.00%	1 152	120
14.11.2001					9.60	0.00%	806	84
13.11.2001					9.60	0.00%	691	72
12.11.2001					9.60	0.00%	0	0
9.11.2001					9.60	0.00%	0	0
8.11.2001					9.60	0.00%	0	0
7.11.2001					9.60	0.00%	1 382	144
6.11.2001					9.60	0.00%	0	0
5.11.2001					9.60	0.00%	0	0
2.11.2001					9.60	0.00%	0	0
1.11.2001					9.60	0.00%	0	0
31.10.2001					9.60	0.00%	346	36
30.10.2001					9.60	0.00%	0	0
29.10.2001					9.60	0.00%	0	0
26.10.2001					9.60	0.00%	0	0
25.10.2001					9.60	0.00%	1 613	168
24.10.2001					9.60	0.00%	461	48
23.10.2001					9.60	0.00%	0	0
22.10.2001					9.60	0.00%	0	0
19.10.2001					9.60	0.00%	0	0
18.10.2001					9.60	0.00%	0	0
17.10.2001					9.60	-2.04%	1 925	200
16.10.2001					9.80	0.00%	0	0
15.10.2001					9.80	0.00%	0	0
12.10.2001					9.80	0.00%	0	0
11.10.2001					9.80	0.00%	0	0
10.10.2001					9.80	0.00%	0	0
9.10.2001					9.80	0.00%	0	0
8.10.2001					9.80	0.00%	0	0
5.10.2001					9.80	0.00%	0	0
4.10.2001					9.80	0.00%	0	0
3.10.2001					9.80	0.00%	0	0
2.10.2001					9.80	0.00%	0	0
1.10.2001					9.80	0.00%	0	0
27.9.2001					9.80	0.00%	0	0
26.9.2001					9.80	0.00%	0	0
25.9.2001					9.80	0.00%	0	0
24.9.2001					9.80	0.00%	0	0
21.9.2001					9.80	0.00%	0	0
20.9.2001					9.80	0.00%	0	0
19.9.2001					9.80	0.00%	0	0
18.9.2001					9.80	0.00%	0	0
17.9.2001					9.80	0.00%	0	0
14.9.2001					9.80	0.00%	0	0
13.9.2001					9.80	0.00%	0	0
12.9.2001					9.80	0.00%	0	0
11.9.2001					9.80	0.00%	0	0
10.9.2001					9.80	0.00%	0	0
7.9.2001					9.80	0.00%	0	0
6.9.2001					9.80	0.00%	0	0
5.9.2001					9.80	+1.03%	0	0
4.9.2001					9.70	-1.02%	233	24
3.9.2001					9.80	0.00%	0	0
31.8.2001					9.80	0.00%	0	0
30.8.2001					9.80	0.00%	0	0
29.8.2001					9.80	0.00%	0	0
28.8.2001					9.80	0.00%	0	0
27.8.2001					9.80	+3.15%	0	0
24.8.2001					9.50	+1.06%	0	0
23.8.2001					9.40	0.00%	0	0
22.8.2001					9.40	0.00%	0	0
21.8.2001					9.40	-5.05%	0	0
20.8.2001					9.90	-10.00%	0	0
17.8.2001					11.00	0.00%	13 750	1 250
16.8.2001					11.00	-1.78%	2 750	250
15.8.2001					11.20	+0.90%	0	0
14.8.2001					11.10	0.00%	0	0
13.8.2001					11.10	-0.89%	1 332	120
10.8.2001					11.20	0.00%	0	0
9.8.2001					11.20	0.00%	0	0
8.8.2001					11.20	0.00%	0	0
7.8.2001					11.20	0.00%	0	0
6.8.2001					11.20	0.00%	0	0
3.8.2001					11.20	0.00%	0	0
2.8.2001					11.20	0.00%	0	0
1.8.2001					11.20	0.00%	0	0
31.7.2001					11.20	0.00%	538	48
30.7.2001					11.20	0.00%	0	0
27.7.2001					11.20	+0.90%	0	0
26.7.2001					11.10	0.00%	533	48
25.7.2001					11.10	-0.89%	266	24
24.7.2001					11.20	+0.90%	0	0
23.7.2001					11.10	-0.89%	133	12
20.7.2001					11.20	0.00%	1 478	132
19.7.2001					11.20	0.00%	0	0
18.7.2001					11.20	0.00%	0	0
17.7.2001					11.20	0.00%	0	0
16.7.2001					11.20	0.00%	403	36
13.7.2001					11.20	0.00%	0	0
12.7.2001					11.20	0.00%	0	0
11.7.2001					11.20	0.00%	0	0
10.7.2001					11.20	0.00%	0	0
9.7.2001					11.20	0.00%	0	0
4.7.2001					11.20	0.00%	0	0
3.7.2001					11.20	0.00%	0	0
2.7.2001					11.20	-0.88%	0	0
29.6.2001					11.30	0.00%	0	0
28.6.2001					11.30	0.00%	0	0
27.6.2001					11.30	0.00%	0	0
26.6.2001					11.30	0.00%	0	0
25.6.2001					11.30	0.00%	0	0
22.6.2001					11.30	0.00%	0	0
21.6.2001					11.30	0.00%	0	0
20.6.2001					11.30	0.00%	0	0
19.6.2001					11.30	0.00%	0	0
18.6.2001					11.30	0.00%	0	0
15.6.2001					11.30	0.00%	0	0
14.6.2001					11.30	0.00%	0	0
13.6.2001					11.30	0.00%	0	0
12.6.2001					11.30	0.00%	0	0
11.6.2001					11.30	0.00%	0	0
8.6.2001					11.30	0.00%	0	0
7.6.2001					11.30	0.00%	0	0
6.6.2001					11.30	0.00%	0	0
5.6.2001					11.30	0.00%	0	0
4.6.2001					11.30	0.00%	0	0
1.6.2001					11.30	+0.89%	0	0
31.5.2001					11.20	0.00%	0	0
30.5.2001					11.20	0.00%	806	72
29.5.2001					11.20	0.00%	0	0
28.5.2001					11.20	0.00%	0	0
25.5.2001					11.20	0.00%	0	0
24.5.2001					11.20	0.00%	0	0
23.5.2001					11.20	0.00%	0	0
22.5.2001					11.20	0.00%	0	0
21.5.2001					11.20	+0.90%	0	0
18.5.2001					11.10	+0.90%	0	0
17.5.2001					11.00	0.00%	0	0
16.5.2001					11.00	0.00%	0	0
15.5.2001					11.00	0.00%	0	0
14.5.2001					11.00	0.00%	0	0
11.5.2001					11.00	0.00%	0	0
10.5.2001					11.00	0.00%	0	0
9.5.2001					11.00	0.00%	0	0
7.5.2001					11.00	0.00%	0	0
4.5.2001					11.00	0.00%	1 320	120
3.5.2001					11.00	0.00%	660	60
2.5.2001					11.00	0.00%	0	0
30.4.2001					11.00	0.00%	0	0
27.4.2001					11.00	0.00%	1 540	140
26.4.2001					11.00	0.00%	0	0
25.4.2001					11.00	-0.90%	0	0
24.4.2001					11.10	0.00%	44	4
23.4.2001					11.10	0.00%	0	0
20.4.2001					11.10	0.00%	0	0
19.4.2001					11.10	0.00%	0	0
18.4.2001					11.10	0.00%	0	0
17.4.2001					11.10	0.00%	0	0
13.4.2001					11.10	0.00%	0	0
12.4.2001					11.10	0.00%	0	0
11.4.2001					11.10	0.00%	0	0
10.4.2001					11.10	0.00%	266	24
9.4.2001					11.10	0.00%	0	0
6.4.2001					11.10	0.00%	266	24
5.4.2001					11.10	0.00%	266	24
4.4.2001					11.10	-7.50%	0	0
3.4.2001					12.00	0.00%	0	0
2.4.2001					12.00	0.00%	0	0
30.3.2001					12.00	0.00%	0	0
29.3.2001					12.00	0.00%	0	0
28.3.2001					12.00	0.00%	288	24
27.3.2001					12.00	0.00%	0	0
26.3.2001					12.00	0.00%	0	0
23.3.2001					12.00	0.00%	0	0
22.3.2001					12.00	0.00%	0	0
21.3.2001					12.00	0.00%	0	0
20.3.2001					12.00	0.00%	1 440	120
19.3.2001					12.00	0.00%	432	36
16.3.2001					12.00	0.00%	0	0
15.3.2001					12.00	0.00%	0	0
14.3.2001					12.00	0.00%	0	0
13.3.2001					12.00	0.00%	0	0
12.3.2001					12.00	0.00%	0	0
9.3.2001					12.00	0.00%	720	60
‹‹ First 60 ‹‹ First 20 Next 200 ›