VELKOVÝKRM.ZÁKUPY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	40.06	0.00%	0	0		0.00%	0
30.12.1996	40.06	0.00%	0	0		0.00%	0
27.12.1996	40.06	0.00%	0	0	36.00	-3.35%	1 224	34
23.12.1996	40.06	0.00%	0	0		+0.67%	0
20.12.1996	40.06	0.00%	1 442	36	37.00	+5.71%	3 996	108
19.12.1996	40.06	0.00%	481	12	35.00	-6.66%	350	10
18.12.1996	40.06	0.00%	0	0	36.00	-3.84%	3 750	100
17.12.1996	40.06	+0.40%	320	8		0.00%	0
16.12.1996	39.90	+5.00%	4 788	120		-3.70%	0
13.12.1996	38.00	0.00%	0	0	40.50	-1.21%	972	24
12.12.1996	38.00	0.00%	0	0		0.00%	0
11.12.1996	38.00	-5.00%	456	12	41.00	0.00%	410	10
10.12.1996	40.00	0.00%	0	0	41.00	-4.65%	1 804	44
9.12.1996	40.00	-2.08%	160	4		0.00%	0
6.12.1996	40.85	-5.00%	1 307	32	43.00	-4.44%	1 032	24
5.12.1996	43.00	-4.71%	516	12	45.00	+2.27%	2 250	50
4.12.1996	45.13	-4.98%	0	0	45.00	-2.22%	2 112	48
3.12.1996	47.50	-5.00%	0	0	45.00	-8.16%	1 530	34
2.12.1996	50.00	0.00%	0	0		-2.00%	0
29.11.1996	50.00	+0.46%	2 500	50		0.00%	0
28.11.1996	49.77	+5.00%	0	0		0.00%	0
27.11.1996	47.40	+4.98%	0	0	50.00	0.00%	200	4
26.11.1996	45.15	+5.00%	0	0		0.00%	0
25.11.1996	43.00	0.00%	0	0		0.00%	0
22.11.1996	43.00	-2.27%	2 064	48	50.00	0.00%	600	12
21.11.1996	44.00	0.00%	3 168	72	50.00	-1.30%	10 300	206
20.11.1996	44.00	0.00%	0	0		-9.53%	0
19.11.1996	44.00	0.00%	0	0	56.00	-7.16%	2 800	50
18.11.1996	44.00	0.00%	0	0	62.00	-1.11%	3 016	50
15.11.1996	44.00	0.00%	0	0	61.00	-6.32%	1 464	24
14.11.1996	44.00	-4.76%	528	12		+3.36%	0
13.11.1996	46.20	0.00%	0	0	63.00	-10.00%	3 024	48
12.11.1996	46.20	+5.00%	0	0	70.00	+2.94%	4 830	69
11.11.1996	44.00	-1.67%	1 056	24	68.00	+9.67%	1 632	24
8.11.1996	44.75	-4.98%	4 475	100		+8.77%	0
7.11.1996	47.10	+2.39%	565	12	57.00	-0.43%	684	12
6.11.1996	46.00	-3.15%	1 104	24	58.00	+8.01%	2 748	48
5.11.1996	47.50	0.00%	0	0		0.00%	0
4.11.1996	47.50	0.00%	0	0		+5.09%	0
1.11.1996	47.50	0.00%	0	0	50.00	-4.84%	5 850	116
31.10.1996	47.50	-4.04%	4 560	96	0.00	0.00%	0	0
30.10.1996	49.50	0.00%	0	0	0.00	+3.92%	0	0
29.10.1996	49.50	-4.12%	1 782	36	51.00	-7.27%	306	6
25.10.1996	51.63	-4.98%	3 098	60	55.00	+8.91%	5 445	99
24.10.1996	54.34	0.00%	0	0	50.50	-0.82%	4 242	84
23.10.1996	54.34	0.00%	0	0	0.00	-9.76%	0	0
22.10.1996	54.34	-5.00%	1 304	24	55.00	+3.54%	6 377	113
21.10.1996	57.20	0.00%	0	0	54.50	+9.00%	1 308	24
18.10.1996	57.20	0.00%	0	0	50.00	-7.40%	600	12
17.10.1996	57.20	0.00%	0	0		-10.00%	0	0
16.10.1996	57.20	0.00%	0	0	60.00	-6.54%	6 540	109
15.10.1996	57.20	0.00%	0	0		-1.23%	0	0
14.10.1996	57.20	0.00%	0	0		+1.80%	0	0
11.10.1996	57.20	+0.17%	4 805	84		-0.66%	0	0
10.10.1996	57.10	0.00%	0	0	60.00	+7.13%	2 700	42
9.10.1996	57.10	0.00%	0	0	60.00	-4.76%	1 440	24
8.10.1996	57.10	0.00%	0	0		-5.26%	0	0
7.10.1996	57.10	-3.22%	5 482	96	66.50	+8.13%	133	2
4.10.1996	59.00	0.00%	1 416	24		+2.50%	0	0
3.10.1996	59.00	+3.63%	4 248	72		+9.09%	0	0
2.10.1996	56.93	0.00%	0	0		+9.93%	0	0
1.10.1996	56.93	-1.84%	683	12		-0.23%	0	0
30.9.1996	58.00	0.00%	0	0	50.20	-8.81%	4 814	96
27.9.1996	58.00	0.00%	2 784	48		+9.78%	0	0
26.9.1996	58.00	0.00%	0	0	50.10	+0.20%	601	12
25.9.1996	58.00	0.00%	2 784	48	50.00	0.00%	1 200	24
24.9.1996	58.00	0.00%	0	0	50.00	-0.39%	3 600	72
23.9.1996	58.00	0.00%	0	0	50.20	-2.90%	1 205	24
20.9.1996	58.00	0.00%	232	4	51.70	-6.00%	207	4
19.9.1996	58.00	-3.18%	232	4		0.00%	0	0
18.9.1996	59.91	-4.99%	5 991	100	55.00	-9.00%	1 320	24
17.9.1996	63.06	-4.98%	0	0		0.00%	0	0
16.9.1996	66.37	-4.99%	20 575	310	60.20	0.00%	1 445	24
13.9.1996	69.86	-4.99%	0	0		0.00%	0	0
12.9.1996	73.53	-4.98%	0	0		0.00%	0	0
11.9.1996	77.39	-4.99%	0	0	60.10	-9.00%	1 442	24
10.9.1996	81.46	-4.99%	0	0		-3.00%	0	0
9.9.1996	85.74	-4.99%	0	0	68.50	-5.00%	3 288	48
6.9.1996	90.25	-5.00%	0	0		+5.00%	0	0
5.9.1996	95.00	+1.64%	1 710	18		+5.00%	0	0
4.9.1996	93.46	+4.99%	1 869	20		0.00%	0	0
3.9.1996	89.01	+4.98%	0	0		0.00%	0	0
2.9.1996	84.78	+4.99%	0	0		0.00%	0	0
30.8.1996	80.75	+4.99%	0	0		-5.00%	0	0
29.8.1996	76.91	+4.99%	923	12		0.00%	0	0
28.8.1996	73.25	0.00%	0	0		0.00%	0	0
27.8.1996	73.25	0.00%	0	0		-2.00%	0	0
26.8.1996	73.25	0.00%	0	0		-9.00%	0	0
23.8.1996	73.25	0.00%	0	0		0.00%	0	0
22.8.1996	73.25	0.00%	0	0		0.00%	0	0
21.8.1996	73.25	0.00%	1 758	24		0.00%	0	0
20.8.1996	73.25	0.00%	0	0		0.00%	0	0
19.8.1996	73.25	0.00%	0	0		0.00%	0	0
16.8.1996	73.25	0.00%	0	0		0.00%	0	0
15.8.1996	73.25	0.00%	1 465	20		+2.00%	0	0
14.8.1996	73.25	0.00%	0	0		+7.00%	0	0
13.8.1996	73.25	0.00%	0	0	71.10	-9.00%	1 706	24
12.8.1996	73.25	-4.67%	1 758	24	78.50	+9.00%	1 570	20
9.8.1996	76.84	-4.99%	0	0	72.00	-10.00%	3 460	48
8.8.1996	80.88	-4.99%	2 912	36	80.00	+1.00%	1 920	24
7.8.1996	85.13	0.00%	6 129	72	79.00	-9.00%	948	12
6.8.1996	85.13	0.00%	5 448	64		0.00%	0	0
5.8.1996	85.13	-4.99%	0	0		+2.00%	0	0
2.8.1996	89.61	-4.99%	0	0	85.00	-2.00%	1 020	12
1.8.1996	94.32	-4.99%	0	0		-10.00%	0	0
31.7.1996	99.28	-4.99%	0	0		+3.00%	0	0
30.7.1996	104.50	-5.00%	0	0		+2.00%	0	0
29.7.1996	110.00	+4.37%	11 000	100	92.00	+10.00%	1 840	20
26.7.1996	105.39	+4.99%	0	0	84.00	-9.00%	2 016	24
25.7.1996	100.38	+5.00%	0	0		+1.00%	0	0
24.7.1996	95.60	-3.13%	19 120	200		-9.00%	0	0
23.7.1996	98.69	-4.99%	7 106	72		0.00%	0	0
22.7.1996	103.88	-4.99%	0	0	101.00	+2.00%	8 484	84
19.7.1996	109.34	0.00%	0	0	101.00	0.00%	5 928	60
18.7.1996	109.34	+4.99%	0	0	99.00	-8.00%	1 188	12
17.7.1996	104.14	0.00%	0	0		-4.00%	0	0
16.7.1996	104.14	0.00%	0	0		-7.00%	0	0
15.7.1996	104.14	-4.99%	11 247	108		0.00%	0	0
12.7.1996	109.62	-4.99%	0	0		0.00%	0	0
11.7.1996	115.38	-4.99%	0	0		0.00%	0	0
10.7.1996	121.45	-4.99%	14 574	120		0.00%	0	0
9.7.1996	127.84	-4.99%	0	0	120.50	+9.00%	10 002	83
8.7.1996	134.56	+4.99%	75 354	560		0.00%	0	0
5.7.1996
4.7.1996	128.16	-4.99%	0	0		+4.00%	0	0
3.7.1996	134.90	+0.02%	254 556	1 887	106.00	0.00%	2 544	24
2.7.1996	134.86	+4.99%	0	0	106.00	-5.00%	6 360	60
1.7.1996	128.44	-5.00%	15 413	120		-13.00%	0	0
28.6.1996	135.20	+4.99%	8 382	62	129.00	+9.00%	2 580	20
27.6.1996	128.77	+4.99%	0	0	118.20	+1.00%	2 837	24
26.6.1996	122.64	+5.00%	0	0	116.50	+8.00%	2 796	24
25.6.1996	116.80	+4.99%	21 141	181	115.00	+2.00%	5 160	48
24.6.1996	111.24	+4.99%	0	0		+9.00%	0	0
21.6.1996	105.95	+4.99%	0	0	96.00	+3.00%	5 760	60
20.6.1996	100.91	+4.99%	6 256	62	93.00	0.00%	4 464	48
19.6.1996	96.11	+4.99%	0	0		+9.00%	0	0
18.6.1996	91.54	+4.98%	4 577	50		+9.00%	0	0
17.6.1996	87.19	-4.99%	0	0		+9.00%	0	0
14.6.1996	91.77	+5.00%	2 294	25		+7.00%	0	0
13.6.1996	87.40	-5.00%	1 748	20	67.00	0.00%	1 608	24
12.6.1996	92.00	0.00%	0	0	67.00	-10.00%	804	12
11.6.1996	92.00	0.00%	0	0		+2.00%	0	0
10.6.1996	92.00	+0.06%	5 520	60	73.00	-9.00%	1 752	24
7.6.1996	91.94	0.00%	0	0	80.00	-8.00%	12 540	156
6.6.1996	91.94	-4.99%	8 826	96		0.00%	0	0
5.6.1996	96.77	-4.99%	19 354	200	87.00	-10.00%	5 220	60
4.6.1996	101.86	0.00%	0	0	99.00	+6.00%	5 970	62
3.6.1996	101.86	+4.99%	2 445	24	90.50	0.00%	2 172	24
31.5.1996	97.01	-4.99%	0	0	89.00	-6.00%	15 916	176
30.5.1996	102.11	0.00%	0	0	100.00	0.00%	9 204	96
29.5.1996	102.11	0.00%	0	0	100.00	-5.00%	2 310	24
28.5.1996	102.11	0.00%	0	0	101.50	+2.00%	4 872	48
27.5.1996	102.11	+0.15%	6 127	60		-3.00%	0	0
24.5.1996	101.95	-4.99%	14 681	144	103.00	-5.00%	3 708	36
23.5.1996	107.31	+1.22%	5 151	48		-4.00%	0	0
22.5.1996	106.01	+1.15%	2 544	24		+2.00%	0	0
21.5.1996	104.80	-4.99%	17 606	168		-2.00%	0	0
20.5.1996	110.31	-0.45%	3 971	36	105.00	-2.00%	22 107	196
17.5.1996	110.81	-0.98%	2 659	24	115.00	+6.00%	1 380	12
16.5.1996	111.91	-0.79%	5 372	48	108.10	-6.00%	2 594	24
15.5.1996	112.81	-0.96%	10 830	96	118.00	+8.00%	12 020	104
14.5.1996	113.91	-1.35%	5 923	52		+3.00%	0	0
13.5.1996	115.47	+4.99%	4 619	40	110.00	0.00%	8 760	84
10.5.1996	109.98	-4.99%	19 796	180	104.00	0.00%	14 976	144
9.5.1996	115.76	+4.99%	6 946	60	104.00	0.00%	9 984	96
7.5.1996	110.25	+5.00%	0	0		+14.00%	0	0
6.5.1996	105.00	+5.00%	18 270	174	95.00	-9.00%	2 181	24
3.5.1996	100.00	-1.96%	16 800	168	100.00	-2.00%	9 100	91
2.5.1996	102.00	+2.92%	6 120	60		0.00%	0	0
30.4.1996	99.10	-4.99%	0	0		+2.00%	0	0
29.4.1996	104.31	-0.76%	1 252	12	100.20	-5.00%	10 822	108
26.4.1996	105.11	0.00%	0	0	105.10	-1.00%	5 045	48
25.4.1996	105.11	-3.55%	1 261	12		+6.00%	0	0
24.4.1996	108.98	-4.99%	0	0	101.00	0.00%	8 484	84
23.4.1996	114.71	+4.99%	12 389	108	105.00	-2.00%	7 277	72
22.4.1996	109.25	-5.00%	40 641	372	103.00	-1.00%	2 472	24
19.4.1996	115.00	-2.87%	40 825	355	104.00	-2.00%	4 992	48
18.4.1996	118.41	0.00%	0	0	107.00	+8.00%	8 048	76
17.4.1996	118.41	-0.49%	2 842	24	98.00	-5.00%	1 176	12
16.4.1996	119.00	-1.90%	29 869	251	103.00	-5.00%	1 236	12
15.4.1996	121.31	-1.30%	5 823	48		+5.00%	0	0
12.4.1996	122.91	-0.96%	51 745	421	103.00	-10.00%	38 316	372
11.4.1996	124.11	-0.36%	5 833	47	114.00	-10.00%	2 622	23
10.4.1996	124.57	-4.99%	19 433	156		+5.00%	0	0
9.4.1996	131.12	-1.27%	7 474	57	120.50	+4.00%	14 423	120
5.4.1996	132.81	-1.55%	14 742	111		-10.00%	0	0
4.4.1996	134.91	-1.61%	8 095	60	128.20	+6.00%	11 794	92
3.4.1996	137.12	-3.80%	27 561	201		+10.00%	0	0
2.4.1996	142.55	+4.99%	0	0	110.50	0.00%	5 304	48
1.4.1996	135.77	+4.99%	5 023	37		0.00%	0	0
29.3.1996	129.31	+0.07%	13 965	108	110.10	-1.00%	2 642	24
28.3.1996	129.21	-0.93%	6 202	48	111.50	-2.00%	1 338	12
27.3.1996	130.43	+4.99%	17 217	132		+7.00%	0	0
26.3.1996	124.22	+4.99%	19 378	156	105.00	-3.00%	12 756	120
25.3.1996	118.31	-1.00%	14 197	120		-1.00%	0	0
22.3.1996	119.51	-0.66%	14 341	120	111.00	+1.00%	1 332	12
21.3.1996	120.31	-0.65%	36 574	304		0.00%	0	0
20.3.1996	121.10	-0.73%	18 407	152	110.00	0.00%	18 480	168
19.3.1996	122.00	-2.40%	13 054	107	110.00	-5.00%	2 640	24
18.3.1996	125.00	0.00%	31 750	254	121.00	-7.00%	5 585	48
‹‹ First 60 ‹‹ First 20 Next 200 ›