VELKOVÝKRM.ZÁKUPY - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199640.060.00%000.00%0
30.12.199640.060.00%000.00%0
27.12.199640.060.00%0036.00-3.35%1 22434
23.12.199640.060.00%00+0.67%0
20.12.199640.060.00%1 4423637.00+5.71%3 996108
19.12.199640.060.00%4811235.00-6.66%35010
18.12.199640.060.00%0036.00-3.84%3 750100
17.12.199640.06+0.40%32080.00%0
16.12.199639.90+5.00%4 788120-3.70%0
13.12.199638.000.00%0040.50-1.21%97224
12.12.199638.000.00%000.00%0
11.12.199638.00-5.00%4561241.000.00%41010
10.12.199640.000.00%0041.00-4.65%1 80444
9.12.199640.00-2.08%16040.00%0
6.12.199640.85-5.00%1 3073243.00-4.44%1 03224
5.12.199643.00-4.71%5161245.00+2.27%2 25050
4.12.199645.13-4.98%0045.00-2.22%2 11248
3.12.199647.50-5.00%0045.00-8.16%1 53034
2.12.199650.000.00%00-2.00%0
29.11.199650.00+0.46%2 500500.00%0
28.11.199649.77+5.00%000.00%0
27.11.199647.40+4.98%0050.000.00%2004
26.11.199645.15+5.00%000.00%0
25.11.199643.000.00%000.00%0
22.11.199643.00-2.27%2 0644850.000.00%60012
21.11.199644.000.00%3 1687250.00-1.30%10 300206
20.11.199644.000.00%00-9.53%0
19.11.199644.000.00%0056.00-7.16%2 80050
18.11.199644.000.00%0062.00-1.11%3 01650
15.11.199644.000.00%0061.00-6.32%1 46424
14.11.199644.00-4.76%52812+3.36%0
13.11.199646.200.00%0063.00-10.00%3 02448
12.11.199646.20+5.00%0070.00+2.94%4 83069
11.11.199644.00-1.67%1 0562468.00+9.67%1 63224
8.11.199644.75-4.98%4 475100+8.77%0
7.11.199647.10+2.39%5651257.00-0.43%68412
6.11.199646.00-3.15%1 1042458.00+8.01%2 74848
5.11.199647.500.00%000.00%0
4.11.199647.500.00%00+5.09%0
1.11.199647.500.00%0050.00-4.84%5 850116
31.10.199647.50-4.04%4 560960.000.00%00
30.10.199649.500.00%000.00+3.92%00
29.10.199649.50-4.12%1 7823651.00-7.27%3066
25.10.199651.63-4.98%3 0986055.00+8.91%5 44599
24.10.199654.340.00%0050.50-0.82%4 24284
23.10.199654.340.00%000.00-9.76%00
22.10.199654.34-5.00%1 3042455.00+3.54%6 377113
21.10.199657.200.00%0054.50+9.00%1 30824
18.10.199657.200.00%0050.00-7.40%60012
17.10.199657.200.00%00-10.00%00
16.10.199657.200.00%0060.00-6.54%6 540109
15.10.199657.200.00%00-1.23%00
14.10.199657.200.00%00+1.80%00
11.10.199657.20+0.17%4 80584-0.66%00
10.10.199657.100.00%0060.00+7.13%2 70042
9.10.199657.100.00%0060.00-4.76%1 44024
8.10.199657.100.00%00-5.26%00
7.10.199657.10-3.22%5 4829666.50+8.13%1332
4.10.199659.000.00%1 41624+2.50%00
3.10.199659.00+3.63%4 24872+9.09%00
2.10.199656.930.00%00+9.93%00
1.10.199656.93-1.84%68312-0.23%00
30.9.199658.000.00%0050.20-8.81%4 81496
27.9.199658.000.00%2 78448+9.78%00
26.9.199658.000.00%0050.10+0.20%60112
25.9.199658.000.00%2 7844850.000.00%1 20024
24.9.199658.000.00%0050.00-0.39%3 60072
23.9.199658.000.00%0050.20-2.90%1 20524
20.9.199658.000.00%232451.70-6.00%2074
19.9.199658.00-3.18%23240.00%00
18.9.199659.91-4.99%5 99110055.00-9.00%1 32024
17.9.199663.06-4.98%000.00%00
16.9.199666.37-4.99%20 57531060.200.00%1 44524
13.9.199669.86-4.99%000.00%00
12.9.199673.53-4.98%000.00%00
11.9.199677.39-4.99%0060.10-9.00%1 44224
10.9.199681.46-4.99%00-3.00%00
9.9.199685.74-4.99%0068.50-5.00%3 28848
6.9.199690.25-5.00%00+5.00%00
5.9.199695.00+1.64%1 71018+5.00%00
4.9.199693.46+4.99%1 869200.00%00
3.9.199689.01+4.98%000.00%00
2.9.199684.78+4.99%000.00%00
30.8.199680.75+4.99%00-5.00%00
29.8.199676.91+4.99%923120.00%00
28.8.199673.250.00%000.00%00
27.8.199673.250.00%00-2.00%00
26.8.199673.250.00%00-9.00%00
23.8.199673.250.00%000.00%00
22.8.199673.250.00%000.00%00
21.8.199673.250.00%1 758240.00%00
20.8.199673.250.00%000.00%00
19.8.199673.250.00%000.00%00
16.8.199673.250.00%000.00%00
15.8.199673.250.00%1 46520+2.00%00
14.8.199673.250.00%00+7.00%00
13.8.199673.250.00%0071.10-9.00%1 70624
12.8.199673.25-4.67%1 7582478.50+9.00%1 57020
9.8.199676.84-4.99%0072.00-10.00%3 46048
8.8.199680.88-4.99%2 9123680.00+1.00%1 92024
7.8.199685.130.00%6 1297279.00-9.00%94812
6.8.199685.130.00%5 448640.00%00
5.8.199685.13-4.99%00+2.00%00
2.8.199689.61-4.99%0085.00-2.00%1 02012
1.8.199694.32-4.99%00-10.00%00
31.7.199699.28-4.99%00+3.00%00
30.7.1996104.50-5.00%00+2.00%00
29.7.1996110.00+4.37%11 00010092.00+10.00%1 84020
26.7.1996105.39+4.99%0084.00-9.00%2 01624
25.7.1996100.38+5.00%00+1.00%00
24.7.199695.60-3.13%19 120200-9.00%00
23.7.199698.69-4.99%7 106720.00%00
22.7.1996103.88-4.99%00101.00+2.00%8 48484
19.7.1996109.340.00%00101.000.00%5 92860
18.7.1996109.34+4.99%0099.00-8.00%1 18812
17.7.1996104.140.00%00-4.00%00
16.7.1996104.140.00%00-7.00%00
15.7.1996104.14-4.99%11 2471080.00%00
12.7.1996109.62-4.99%000.00%00
11.7.1996115.38-4.99%000.00%00
10.7.1996121.45-4.99%14 5741200.00%00
9.7.1996127.84-4.99%00120.50+9.00%10 00283
8.7.1996134.56+4.99%75 3545600.00%00
5.7.1996
4.7.1996128.16-4.99%00+4.00%00
3.7.1996134.90+0.02%254 5561 887106.000.00%2 54424
2.7.1996134.86+4.99%00106.00-5.00%6 36060
1.7.1996128.44-5.00%15 413120-13.00%00
28.6.1996135.20+4.99%8 38262129.00+9.00%2 58020
27.6.1996128.77+4.99%00118.20+1.00%2 83724
26.6.1996122.64+5.00%00116.50+8.00%2 79624
25.6.1996116.80+4.99%21 141181115.00+2.00%5 16048
24.6.1996111.24+4.99%00+9.00%00
21.6.1996105.95+4.99%0096.00+3.00%5 76060
20.6.1996100.91+4.99%6 2566293.000.00%4 46448
19.6.199696.11+4.99%00+9.00%00
18.6.199691.54+4.98%4 57750+9.00%00
17.6.199687.19-4.99%00+9.00%00
14.6.199691.77+5.00%2 29425+7.00%00
13.6.199687.40-5.00%1 7482067.000.00%1 60824
12.6.199692.000.00%0067.00-10.00%80412
11.6.199692.000.00%00+2.00%00
10.6.199692.00+0.06%5 5206073.00-9.00%1 75224
7.6.199691.940.00%0080.00-8.00%12 540156
6.6.199691.94-4.99%8 826960.00%00
5.6.199696.77-4.99%19 35420087.00-10.00%5 22060
4.6.1996101.860.00%0099.00+6.00%5 97062
3.6.1996101.86+4.99%2 4452490.500.00%2 17224
31.5.199697.01-4.99%0089.00-6.00%15 916176
30.5.1996102.110.00%00100.000.00%9 20496
29.5.1996102.110.00%00100.00-5.00%2 31024
28.5.1996102.110.00%00101.50+2.00%4 87248
27.5.1996102.11+0.15%6 12760-3.00%00
24.5.1996101.95-4.99%14 681144103.00-5.00%3 70836
23.5.1996107.31+1.22%5 15148-4.00%00
22.5.1996106.01+1.15%2 54424+2.00%00
21.5.1996104.80-4.99%17 606168-2.00%00
20.5.1996110.31-0.45%3 97136105.00-2.00%22 107196
17.5.1996110.81-0.98%2 65924115.00+6.00%1 38012
16.5.1996111.91-0.79%5 37248108.10-6.00%2 59424
15.5.1996112.81-0.96%10 83096118.00+8.00%12 020104
14.5.1996113.91-1.35%5 92352+3.00%00
13.5.1996115.47+4.99%4 61940110.000.00%8 76084
10.5.1996109.98-4.99%19 796180104.000.00%14 976144
9.5.1996115.76+4.99%6 94660104.000.00%9 98496
7.5.1996110.25+5.00%00+14.00%00
6.5.1996105.00+5.00%18 27017495.00-9.00%2 18124
3.5.1996100.00-1.96%16 800168100.00-2.00%9 10091
2.5.1996102.00+2.92%6 120600.00%00
30.4.199699.10-4.99%00+2.00%00
29.4.1996104.31-0.76%1 25212100.20-5.00%10 822108
26.4.1996105.110.00%00105.10-1.00%5 04548
25.4.1996105.11-3.55%1 26112+6.00%00
24.4.1996108.98-4.99%00101.000.00%8 48484
23.4.1996114.71+4.99%12 389108105.00-2.00%7 27772
22.4.1996109.25-5.00%40 641372103.00-1.00%2 47224
19.4.1996115.00-2.87%40 825355104.00-2.00%4 99248
18.4.1996118.410.00%00107.00+8.00%8 04876
17.4.1996118.41-0.49%2 8422498.00-5.00%1 17612
16.4.1996119.00-1.90%29 869251103.00-5.00%1 23612
15.4.1996121.31-1.30%5 82348+5.00%00
12.4.1996122.91-0.96%51 745421103.00-10.00%38 316372
11.4.1996124.11-0.36%5 83347114.00-10.00%2 62223
10.4.1996124.57-4.99%19 433156+5.00%00
9.4.1996131.12-1.27%7 47457120.50+4.00%14 423120
5.4.1996132.81-1.55%14 742111-10.00%00
4.4.1996134.91-1.61%8 09560128.20+6.00%11 79492
3.4.1996137.12-3.80%27 561201+10.00%00
2.4.1996142.55+4.99%00110.500.00%5 30448
1.4.1996135.77+4.99%5 023370.00%00
29.3.1996129.31+0.07%13 965108110.10-1.00%2 64224
28.3.1996129.21-0.93%6 20248111.50-2.00%1 33812
27.3.1996130.43+4.99%17 217132+7.00%00
26.3.1996124.22+4.99%19 378156105.00-3.00%12 756120
25.3.1996118.31-1.00%14 197120-1.00%00
22.3.1996119.51-0.66%14 341120111.00+1.00%1 33212
21.3.1996120.31-0.65%36 5743040.00%00
20.3.1996121.10-0.73%18 407152110.000.00%18 480168
19.3.1996122.00-2.40%13 054107110.00-5.00%2 64024
18.3.1996125.000.00%31 750254121.00-7.00%5 58548
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec