VELKOVÝKRM.ZÁKUPY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VELKOVÝKRM.ZÁKUPY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					11.00	+10.00%	3 828	348
20.12.2001					10.00	0.00%	600	60
19.12.2001					10.00	0.00%	3 439	336
18.12.2001					10.00	-9.09%	3 330	324
17.12.2001					11.00	+5.76%	2 940	276
14.12.2001					10.40	-5.45%	208	20
13.12.2001					11.00	+10.00%	900	84
12.12.2001					10.00	0.00%	480	48
11.12.2001					10.00	0.00%	600	60
10.12.2001					10.00	0.00%	1 200	120
7.12.2001					10.00	+5.26%	600	60
6.12.2001					9.50	-5.00%	456	48
5.12.2001					10.00	-9.09%	480	48
4.12.2001					11.00	-9.83%	0	0
3.12.2001					12.20	-9.62%	0	0
30.11.2001					13.50	-10.00%	0	0
29.11.2001					15.00	0.00%	0	0
28.11.2001					15.00	-9.09%	0	0
27.11.2001					16.50	-0.60%	0	0
26.11.2001					16.60	0.00%	0	0
‹‹ First 60 Next 20 ›