VERBUND - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (5)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - VERBUND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	1 797.50	0.00%	0	0
25.4.2024	1 797.50	0.00%	0	0
24.4.2024	1 797.50	0.00%	0	0
23.4.2024	1 797.50	0.00%	0	0
22.4.2024	1 797.50	0.00%	0	0
19.4.2024	1 797.50	0.00%	0	0
18.4.2024	1 797.50	0.00%	0	0
17.4.2024	1 797.50	+0.70%	1 798	1
16.4.2024	1 785.00	0.00%	0	0
15.4.2024	1 785.00	0.00%	0	0
12.4.2024	1 785.00	0.00%	0	0
11.4.2024	1 785.00	+1.05%	88 860	50
10.4.2024	1 766.50	0.00%	0	0
9.4.2024	1 766.50	+6.32%	21 198	12
8.4.2024	1 661.50	0.00%	0	0
5.4.2024	1 661.50	0.00%	0	0
4.4.2024	1 661.50	0.00%	0	0
3.4.2024	1 661.50	-4.21%	26 659	16
2.4.2024	1 734.50	0.00%	0	0
28.3.2024	1 734.50	-2.80%	3 469	2
‹‹ First 60 Next 20 ›