VERBUND - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (82)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - VERBUND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.11.2024	1 936.00	+3.31%	19 360	10
31.10.2024	1 874.00	-4.24%	9 370	5
30.10.2024	1 957.00	0.00%	0	0
29.10.2024	1 957.00	0.00%	0	0
28.10.2024
25.10.2024	1 957.00	+2.33%	39 140	20
24.10.2024	1 912.50	0.00%	0	0
23.10.2024	1 912.50	0.00%	0	0
22.10.2024	1 912.50	0.00%	0	0
21.10.2024	1 912.50	0.00%	0	0
18.10.2024	1 912.50	0.00%	0	0
17.10.2024	1 912.50	+4.39%	22 950	12
16.10.2024	1 832.00	0.00%	0	0
15.10.2024	1 832.00	0.00%	0	0
14.10.2024	1 832.00	0.00%	0	0
11.10.2024	1 832.00	0.00%	0	0
10.10.2024	1 832.00	0.00%	0	0
9.10.2024	1 832.00	0.00%	0	0
8.10.2024	1 832.00	0.00%	0	0
7.10.2024	1 832.00	0.00%	0	0
‹‹ First 60 Next 20 ›