VERBUND - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (82)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 2025 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - VERBUND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	2 102.00	0.00%	0	0
28.12.2023	2 102.00	0.00%	0	0
27.12.2023	2 102.00	0.00%	0	0
22.12.2023	2 102.00	0.00%	0	0
21.12.2023	2 102.00	0.00%	0	0
20.12.2023	2 102.00	0.00%	0	0
19.12.2023	2 102.00	0.00%	0	0
18.12.2023	2 102.00	0.00%	0	0
15.12.2023	2 102.00	0.00%	0	0
14.12.2023	2 102.00	+4.84%	8 408	4
13.12.2023	2 005.00	0.00%	0	0
12.12.2023	2 005.00	0.00%	0	0
11.12.2023	2 005.00	0.00%	0	0
8.12.2023	2 005.00	0.00%	0	0
7.12.2023	2 005.00	0.00%	0	0
6.12.2023	2 005.00	0.00%	0	0
5.12.2023	2 005.00	0.00%	0	0
4.12.2023	2 005.00	0.00%	0	0
1.12.2023	2 005.00	0.00%	0	0
30.11.2023	2 005.00	0.00%	0	0
29.11.2023	2 005.00	0.00%	0	0
28.11.2023	2 005.00	0.00%	0	0
27.11.2023	2 005.00	0.00%	0	0
24.11.2023	2 005.00	0.00%	0	0
23.11.2023	2 005.00	0.00%	0	0
22.11.2023	2 005.00	0.00%	0	0
21.11.2023	2 005.00	0.00%	0	0
20.11.2023	2 005.00	0.00%	0	0
17.11.2023
16.11.2023	2 005.00	0.00%	0	0
15.11.2023	2 005.00	0.00%	0	0
14.11.2023	2 005.00	0.00%	0	0
13.11.2023	2 005.00	0.00%	0	0
10.11.2023	2 005.00	0.00%	0	0
9.11.2023	2 005.00	0.00%	0	0
8.11.2023	2 005.00	0.00%	0	0
7.11.2023	2 005.00	0.00%	0	0
6.11.2023	2 005.00	0.00%	0	0
3.11.2023	2 005.00	0.00%	0	0
2.11.2023	2 005.00	0.00%	0	0
1.11.2023	2 005.00	0.00%	0	0
31.10.2023	2 005.00	0.00%	0	0
30.10.2023	2 005.00	0.00%	0	0
27.10.2023	2 005.00	0.00%	0	0
26.10.2023	2 005.00	0.00%	0	0
25.10.2023	2 005.00	0.00%	0	0
24.10.2023	2 005.00	+2.72%	30 075	15
23.10.2023	1 952.00	0.00%	0	0
20.10.2023	1 952.00	-2.38%	11 748	6
19.10.2023	1 999.50	0.00%	0	0
18.10.2023	1 999.50	0.00%	0	0
17.10.2023	1 999.50	0.00%	0	0
16.10.2023	1 999.50	0.00%	0	0
13.10.2023	1 999.50	0.00%	0	0
12.10.2023	1 999.50	0.00%	0	0
11.10.2023	1 999.50	0.00%	0	0
10.10.2023	1 999.50	0.00%	0	0
9.10.2023	1 999.50	0.00%	0	0
6.10.2023	1 999.50	0.00%	0	0
5.10.2023	1 999.50	0.00%	0	0
4.10.2023	1 999.50	0.00%	0	0
3.10.2023	1 999.50	0.00%	0	0
2.10.2023	1 999.50	0.00%	0	0
29.9.2023	1 999.50	0.00%	0	0
28.9.2023
27.9.2023	1 999.50	0.00%	0	0
26.9.2023	1 999.50	0.00%	0	0
25.9.2023	1 999.50	0.00%	0	0
22.9.2023	1 999.50	0.00%	0	0
21.9.2023	1 999.50	0.00%	0	0
20.9.2023	1 999.50	0.00%	0	0
19.9.2023	1 999.50	+4.63%	29 993	15
18.9.2023	1 911.00	0.00%	0	0
15.9.2023	1 911.00	0.00%	0	0
14.9.2023	1 911.00	+3.30%	76 440	40
13.9.2023	1 850.00	+1.43%	18 500	10
12.9.2023	1 824.00	0.00%	0	0
11.9.2023	1 824.00	0.00%	0	0
8.9.2023	1 824.00	0.00%	0	0
7.9.2023	1 824.00	-2.04%	5 472	3
6.9.2023	1 862.00	0.00%	0	0
5.9.2023	1 862.00	0.00%	0	0
4.9.2023	1 862.00	0.00%	0	0
1.9.2023	1 862.00	0.00%	0	0
31.8.2023	1 862.00	0.00%	0	0
30.8.2023	1 862.00	0.00%	0	0
29.8.2023	1 862.00	0.00%	0	0
28.8.2023	1 862.00	0.00%	0	0
25.8.2023	1 862.00	0.00%	0	0
24.8.2023	1 862.00	+0.19%	7 459	4
23.8.2023	1 858.50	0.00%	0	0
22.8.2023	1 858.50	+3.25%	5 576	3
21.8.2023	1 800.00	0.00%	0	0
18.8.2023	1 800.00	0.00%	0	0
17.8.2023	1 800.00	0.00%	0	0
16.8.2023	1 800.00	0.00%	0	0
15.8.2023	1 800.00	0.00%	0	0
14.8.2023	1 800.00	0.00%	0	0
11.8.2023	1 800.00	0.00%	0	0
10.8.2023	1 800.00	+1.32%	3 600	2
9.8.2023	1 776.50	0.00%	0	0
8.8.2023	1 776.50	0.00%	0	0
7.8.2023	1 776.50	0.00%	0	0
4.8.2023	1 776.50	0.00%	0	0
3.8.2023	1 776.50	0.00%	0	0
2.8.2023	1 776.50	+2.27%	17 765	10
1.8.2023	1 737.00	0.00%	0	0
31.7.2023	1 737.00	0.00%	0	0
28.7.2023	1 737.00	0.00%	0	0
27.7.2023	1 737.00	0.00%	0	0
26.7.2023	1 737.00	0.00%	0	0
25.7.2023	1 737.00	0.00%	0	0
24.7.2023	1 737.00	0.00%	0	0
21.7.2023	1 737.00	0.00%	0	0
20.7.2023	1 737.00	0.00%	0	0
19.7.2023	1 737.00	0.00%	0	0
18.7.2023	1 737.00	0.00%	0	0
17.7.2023	1 737.00	0.00%	0	0
14.7.2023	1 737.00	+0.06%	3 474	2
13.7.2023	1 736.00	0.00%	0	0
12.7.2023	1 736.00	0.00%	0	0
11.7.2023	1 736.00	0.00%	0	0
10.7.2023	1 736.00	0.00%	0	0
7.7.2023	1 736.00	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	1 736.00	0.00%	0	0
3.7.2023	1 736.00	0.00%	0	0
30.6.2023	1 736.00	0.00%	0	0
29.6.2023	1 736.00	0.00%	0	0
28.6.2023	1 736.00	+2.15%	52 080	30
27.6.2023	1 699.50	+0.32%	5 099	3
26.6.2023	1 694.00	0.00%	0	0
23.6.2023	1 694.00	0.00%	0	0
22.6.2023	1 694.00	0.00%	0	0
21.6.2023	1 694.00	0.00%	0	0
20.6.2023	1 694.00	0.00%	0	0
19.6.2023	1 694.00	0.00%	0	0
16.6.2023	1 694.00	0.00%	0	0
15.6.2023	1 694.00	0.00%	0	0
14.6.2023	1 694.00	0.00%	0	0
13.6.2023	1 694.00	0.00%	0	0
12.6.2023	1 694.00	0.00%	0	0
9.6.2023	1 694.00	+0.06%	20 315	12
8.6.2023	1 693.00	0.00%	0	0
7.6.2023	1 693.00	0.00%	0	0
6.6.2023	1 693.00	0.00%	0	0
5.6.2023	1 693.00	0.00%	0	0
2.6.2023	1 693.00	0.00%	0	0
1.6.2023	1 693.00	0.00%	0	0
31.5.2023	1 693.00	0.00%	0	0
30.5.2023	1 693.00	0.00%	0	0
29.5.2023	1 693.00	0.00%	0	0
26.5.2023	1 693.00	0.00%	0	0
25.5.2023	1 693.00	-5.92%	16 930	10
24.5.2023	1 799.50	0.00%	0	0
23.5.2023	1 799.50	0.00%	0	0
22.5.2023	1 799.50	0.00%	0	0
19.5.2023	1 799.50	0.00%	0	0
18.5.2023	1 799.50	-6.52%	17 995	10
17.5.2023	1 925.00	0.00%	0	0
16.5.2023	1 925.00	0.00%	0	0
15.5.2023	1 925.00	0.00%	0	0
12.5.2023	1 925.00	0.00%	0	0
11.5.2023	1 925.00	0.00%	0	0
10.5.2023	1 925.00	0.00%	0	0
9.5.2023	1 925.00	0.00%	0	0
5.5.2023	1 925.00	0.00%	0	0
4.5.2023	1 925.00	0.00%	0	0
3.5.2023	1 925.00	0.00%	0	0
2.5.2023	1 925.00	0.00%	0	0
28.4.2023	1 925.00	0.00%	0	0
27.4.2023	1 925.00	0.00%	0	0
26.4.2023	1 925.00	0.00%	0	0
25.4.2023	1 925.00	0.00%	0	0
24.4.2023	1 925.00	0.00%	0	0
21.4.2023	1 925.00	0.00%	0	0
20.4.2023	1 925.00	0.00%	0	0
19.4.2023	1 925.00	0.00%	0	0
18.4.2023	1 925.00	0.00%	0	0
17.4.2023	1 925.00	0.00%	0	0
14.4.2023	1 925.00	0.00%	0	0
13.4.2023	1 925.00	0.00%	0	0
12.4.2023	1 925.00	0.00%	0	0
11.4.2023	1 925.00	+9.03%	19 250	10
6.4.2023	1 765.50	0.00%	0	0
5.4.2023	1 765.50	0.00%	0	0
4.4.2023	1 765.50	0.00%	0	0
3.4.2023	1 765.50	0.00%	0	0
31.3.2023	1 765.50	0.00%	0	0
30.3.2023	1 765.50	0.00%	0	0
29.3.2023	1 765.50	0.00%	0	0
28.3.2023	1 765.50	0.00%	0	0
27.3.2023	1 765.50	0.00%	0	0
24.3.2023	1 765.50	-4.57%	17 655	10
23.3.2023	1 850.00	0.00%	0	0
22.3.2023	1 850.00	0.00%	0	0
21.3.2023	1 850.00	0.00%	0	0
20.3.2023	1 850.00	0.00%	0	0
17.3.2023	1 850.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›