VERBUND - Prague Stock Exchange price chart for year 2020
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Zprávy (82)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2018
2019
2020
2021
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VERBUND
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2020
1 190.00
0.00%
0
0
29.12.2020
1 190.00
0.00%
0
0
28.12.2020
1 190.00
0.00%
0
0
23.12.2020
1 190.00
0.00%
0
0
22.12.2020
1 190.00
0.00%
0
0
21.12.2020
1 190.00
0.00%
0
0
18.12.2020
1 190.00
0.00%
0
0
17.12.2020
1 190.00
0.00%
0
0
16.12.2020
1 190.00
0.00%
0
0
15.12.2020
1 190.00
0.00%
0
0
14.12.2020
1 190.00
0.00%
0
0
11.12.2020
1 190.00
0.00%
0
0
10.12.2020
1 190.00
0.00%
0
0
9.12.2020
1 190.00
0.00%
0
0
8.12.2020
1 190.00
0.00%
0
0
7.12.2020
1 190.00
0.00%
0
0
4.12.2020
1 190.00
0.00%
0
0
3.12.2020
1 190.00
0.00%
0
0
2.12.2020
1 190.00
0.00%
0
0
1.12.2020
1 190.00
0.00%
0
0
30.11.2020
1 190.00
0.00%
0
0
27.11.2020
1 190.00
0.00%
0
0
26.11.2020
1 190.00
0.00%
0
0
25.11.2020
1 190.00
0.00%
0
0
24.11.2020
1 190.00
0.00%
0
0
23.11.2020
1 190.00
0.00%
0
0
20.11.2020
1 190.00
0.00%
0
0
19.11.2020
1 190.00
0.00%
0
0
18.11.2020
1 190.00
0.00%
0
0
16.11.2020
1 190.00
0.00%
0
0
13.11.2020
1 190.00
0.00%
0
0
12.11.2020
1 190.00
0.00%
0
0
11.11.2020
1 190.00
0.00%
0
0
10.11.2020
1 190.00
0.00%
0
0
9.11.2020
1 190.00
0.00%
0
0
6.11.2020
1 190.00
0.00%
0
0
5.11.2020
1 190.00
0.00%
0
0
4.11.2020
1 190.00
0.00%
0
0
3.11.2020
1 190.00
0.00%
0
0
2.11.2020
1 190.00
0.00%
0
0
30.10.2020
1 190.00
0.00%
0
0
29.10.2020
1 190.00
0.00%
0
0
27.10.2020
1 190.00
0.00%
0
0
26.10.2020
1 190.00
0.00%
0
0
23.10.2020
1 190.00
0.00%
0
0
22.10.2020
1 190.00
0.00%
0
0
21.10.2020
1 190.00
0.00%
0
0
20.10.2020
1 190.00
0.00%
0
0
19.10.2020
1 190.00
0.00%
0
0
16.10.2020
1 190.00
0.00%
0
0
15.10.2020
1 190.00
0.00%
0
0
14.10.2020
1 190.00
0.00%
0
0
13.10.2020
1 190.00
0.00%
0
0
12.10.2020
1 190.00
0.00%
0
0
9.10.2020
1 190.00
0.00%
0
0
8.10.2020
1 190.00
0.00%
0
0
7.10.2020
1 190.00
0.00%
0
0
6.10.2020
1 190.00
0.00%
0
0
5.10.2020
1 190.00
0.00%
0
0
2.10.2020
1 190.00
0.00%
0
0
1.10.2020
1 190.00
0.00%
0
0
30.9.2020
1 190.00
0.00%
0
0
29.9.2020
1 190.00
0.00%
0
0
28.9.2020
25.9.2020
1 190.00
0.00%
0
0
24.9.2020
1 190.00
0.00%
0
0
23.9.2020
1 190.00
0.00%
0
0
22.9.2020
1 190.00
0.00%
0
0
21.9.2020
1 190.00
0.00%
0
0
18.9.2020
1 190.00
0.00%
0
0
17.9.2020
1 190.00
0.00%
0
0
16.9.2020
1 190.00
0.00%
0
0
15.9.2020
1 190.00
0.00%
0
0
14.9.2020
1 190.00
0.00%
0
0
11.9.2020
1 190.00
0.00%
0
0
10.9.2020
1 190.00
0.00%
0
0
9.9.2020
1 190.00
0.00%
0
0
8.9.2020
1 190.00
0.00%
0
0
7.9.2020
1 190.00
0.00%
0
0
4.9.2020
1 190.00
0.00%
0
0
3.9.2020
1 190.00
0.00%
0
0
2.9.2020
1 190.00
0.00%
0
0
1.9.2020
1 190.00
0.00%
0
0
31.8.2020
1 190.00
0.00%
0
0
28.8.2020
1 190.00
0.00%
0
0
27.8.2020
1 190.00
0.00%
0
0
26.8.2020
1 190.00
0.00%
0
0
25.8.2020
1 190.00
0.00%
0
0
24.8.2020
1 190.00
0.00%
0
0
21.8.2020
1 190.00
0.00%
0
0
20.8.2020
1 190.00
0.00%
0
0
19.8.2020
1 190.00
0.00%
0
0
18.8.2020
1 190.00
0.00%
0
0
17.8.2020
1 190.00
0.00%
0
0
14.8.2020
1 190.00
0.00%
0
0
13.8.2020
1 190.00
0.00%
0
0
12.8.2020
1 190.00
0.00%
0
0
11.8.2020
1 190.00
0.00%
0
0
10.8.2020
1 190.00
0.00%
0
0
7.8.2020
1 190.00
0.00%
0
0
6.8.2020
1 190.00
0.00%
0
0
5.8.2020
1 190.00
0.00%
0
0
4.8.2020
1 190.00
0.00%
0
0
3.8.2020
1 190.00
0.00%
0
0
31.7.2020
1 190.00
0.00%
0
0
30.7.2020
1 190.00
0.00%
0
0
29.7.2020
1 190.00
0.00%
0
0
28.7.2020
1 190.00
0.00%
0
0
27.7.2020
1 190.00
0.00%
0
0
24.7.2020
1 190.00
0.00%
0
0
23.7.2020
1 190.00
0.00%
0
0
22.7.2020
1 190.00
0.00%
0
0
21.7.2020
1 190.00
0.00%
0
0
20.7.2020
1 190.00
0.00%
0
0
17.7.2020
1 190.00
0.00%
0
0
16.7.2020
1 190.00
+14.92%
41 650
35
15.7.2020
1 035.50
0.00%
0
0
14.7.2020
1 035.50
0.00%
0
0
13.7.2020
1 035.50
0.00%
0
0
10.7.2020
1 035.50
0.00%
0
0
9.7.2020
1 035.50
0.00%
0
0
8.7.2020
1 035.50
0.00%
0
0
7.7.2020
1 035.50
0.00%
0
0
3.7.2020
1 035.50
0.00%
0
0
2.7.2020
1 035.50
0.00%
0
0
1.7.2020
1 035.50
0.00%
0
0
30.6.2020
1 035.50
0.00%
0
0
29.6.2020
1 035.50
0.00%
0
0
26.6.2020
1 035.50
0.00%
0
0
25.6.2020
1 035.50
0.00%
0
0
24.6.2020
1 035.50
0.00%
0
0
23.6.2020
1 035.50
0.00%
0
0
22.6.2020
1 035.50
0.00%
0
0
19.6.2020
1 035.50
0.00%
0
0
18.6.2020
1 035.50
0.00%
0
0
17.6.2020
1 035.50
0.00%
0
0
16.6.2020
1 035.50
0.00%
0
0
15.6.2020
1 035.50
-4.78%
3 107
3
12.6.2020
1 087.50
0.00%
0
0
11.6.2020
1 087.50
0.00%
0
0
10.6.2020
1 087.50
0.00%
0
0
9.6.2020
1 087.50
0.00%
0
0
8.6.2020
1 087.50
0.00%
0
0
5.6.2020
1 087.50
0.00%
0
0
4.6.2020
1 087.50
0.00%
0
0
3.6.2020
1 087.50
+1.87%
23 925
22
2.6.2020
1 067.50
0.00%
0
0
1.6.2020
1 067.50
0.00%
0
0
29.5.2020
1 067.50
0.00%
0
0
28.5.2020
1 067.50
+5.85%
9 608
9
27.5.2020
1 008.50
0.00%
0
0
26.5.2020
1 008.50
0.00%
0
0
25.5.2020
1 008.50
0.00%
0
0
22.5.2020
1 008.50
0.00%
0
0
21.5.2020
1 008.50
0.00%
0
0
20.5.2020
1 008.50
-6.19%
32 332
32
19.5.2020
1 075.00
0.00%
0
0
18.5.2020
1 075.00
0.00%
0
0
15.5.2020
1 075.00
0.00%
0
0
14.5.2020
1 075.00
0.00%
0
0
13.5.2020
1 075.00
0.00%
0
0
12.5.2020
1 075.00
0.00%
0
0
11.5.2020
1 075.00
0.00%
0
0
7.5.2020
1 075.00
0.00%
0
0
6.5.2020
1 075.00
0.00%
0
0
5.5.2020
1 075.00
+16.47%
9 675
9
4.5.2020
923.00
0.00%
0
0
30.4.2020
923.00
0.00%
0
0
29.4.2020
923.00
0.00%
0
0
28.4.2020
923.00
0.00%
0
0
27.4.2020
923.00
0.00%
0
0
24.4.2020
923.00
0.00%
0
0
23.4.2020
923.00
0.00%
0
0
22.4.2020
923.00
0.00%
0
0
21.4.2020
923.00
0.00%
0
0
20.4.2020
923.00
0.00%
0
0
17.4.2020
923.00
0.00%
0
0
16.4.2020
923.00
0.00%
0
0
15.4.2020
923.00
0.00%
0
0
14.4.2020
923.00
0.00%
0
0
9.4.2020
923.00
0.00%
0
0
8.4.2020
923.00
0.00%
0
0
7.4.2020
923.00
0.00%
0
0
6.4.2020
923.00
0.00%
0
0
3.4.2020
923.00
0.00%
0
0
2.4.2020
923.00
0.00%
1.4.2020
923.00
0.00%
0
0
31.3.2020
923.00
0.00%
0
0
30.3.2020
923.00
0.00%
0
0
27.3.2020
923.00
0.00%
0
0
26.3.2020
923.00
0.00%
0
0
25.3.2020
923.00
0.00%
0
0
24.3.2020
923.00
+30.74%
23 075
25
23.3.2020
706.00
0.00%
0
0
20.3.2020
706.00
0.00%
0
0
19.3.2020
706.00
0.00%
0
0
18.3.2020
706.00
0.00%
0
0
17.3.2020
706.00
0.00%
0
0
16.3.2020
706.00
0.00%
0
0
13.3.2020
706.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
ETHEREUM - cena na burzách a CFD
Bitstamp
3,218
Koupit
3,218
Prodat
Gemini
3,218
Koupit
3,218
Prodat
Binance
3,217
Koupit
3,217
Prodat
InstaForex
3,214
Koupit
3,212
Prodat
XTB
3,224
Koupit
3,212
Prodat
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VERBUND
>
Graf
Friday, January 10, 2025 0:37:02
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity