VERBUND - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (5)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - VERBUND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	1 797.50	0.00%	0	0
25.4.2024	1 797.50	0.00%	0	0
24.4.2024	1 797.50	0.00%	0	0
23.4.2024	1 797.50	0.00%	0	0
22.4.2024	1 797.50	0.00%	0	0
19.4.2024	1 797.50	0.00%	0	0
18.4.2024	1 797.50	0.00%	0	0
17.4.2024	1 797.50	+0.70%	1 798	1
16.4.2024	1 785.00	0.00%	0	0
15.4.2024	1 785.00	0.00%	0	0
12.4.2024	1 785.00	0.00%	0	0
11.4.2024	1 785.00	+1.05%	88 860	50
10.4.2024	1 766.50	0.00%	0	0
9.4.2024	1 766.50	+6.32%	21 198	12
8.4.2024	1 661.50	0.00%	0	0
5.4.2024	1 661.50	0.00%	0	0
4.4.2024	1 661.50	0.00%	0	0
3.4.2024	1 661.50	-4.21%	26 659	16
2.4.2024	1 734.50	0.00%	0	0
28.3.2024	1 734.50	-2.80%	3 469	2
27.3.2024	1 784.50	+2.56%	8 923	5
26.3.2024	1 740.00	0.00%	0	0
25.3.2024	1 740.00	0.00%	0	0
22.3.2024	1 740.00	0.00%	0	0
21.3.2024	1 740.00	0.00%	0	0
20.3.2024	1 740.00	0.00%	0	0
19.3.2024	1 740.00	0.00%	0	0
18.3.2024	1 740.00	0.00%	0	0
15.3.2024	1 740.00	0.00%	0	0
14.3.2024	1 740.00	0.00%	0	0
13.3.2024	1 740.00	0.00%	0	0
12.3.2024	1 740.00	0.00%	0	0
11.3.2024	1 740.00	0.00%	0	0
8.3.2024	1 740.00	0.00%	0	0
7.3.2024	1 740.00	0.00%	0	0
6.3.2024	1 740.00	0.00%	0	0
5.3.2024	1 740.00	0.00%	0	0
4.3.2024	1 740.00	0.00%	0	0
1.3.2024	1 740.00	+5.45%	58 872	34
29.2.2024	1 650.00	0.00%	0	0
28.2.2024	1 650.00	+0.18%	1 650	1
27.2.2024	1 647.00	0.00%	0	0
26.2.2024	1 647.00	-0.18%	9 882	6
23.2.2024	1 650.00	+0.92%	16 500	10
22.2.2024	1 635.00	-1.33%	16 350	10
21.2.2024	1 657.00	0.00%	0	0
20.2.2024	1 657.00	0.00%	0	0
19.2.2024	1 657.00	0.00%	0	0
16.2.2024	1 657.00	0.00%	0	0
15.2.2024	1 657.00	-0.84%	32 830	20
14.2.2024	1 671.00	0.00%	0	0
13.2.2024	1 671.00	0.00%	0	0
12.2.2024	1 671.00	0.00%	0	0
9.2.2024	1 671.00	-5.16%	55 785	32
8.2.2024	1 762.00	-7.02%	1 762	1
7.2.2024	1 895.00	0.00%	0	0
6.2.2024	1 895.00	0.00%	0	0
5.2.2024	1 895.00	-0.73%	3 790	2
2.2.2024	1 909.00	0.00%	0	0
1.2.2024	1 909.00	0.00%	0	0
31.1.2024	1 909.00	0.00%	0	0
30.1.2024	1 909.00	0.00%	0	0
29.1.2024	1 909.00	0.00%	0	0
26.1.2024	1 909.00	0.00%	0	0
25.1.2024	1 909.00	0.00%	0	0
24.1.2024	1 909.00	+0.85%	19 090	10
23.1.2024	1 893.00	0.00%	0	0
22.1.2024	1 893.00	-0.89%	18 930	10
19.1.2024	1 910.00	+0.03%	32 393	17
18.1.2024	1 909.50	-0.29%	19 095	10
17.1.2024	1 915.00	-9.11%	30 980	16
16.1.2024	2 107.00	0.00%	0	0
15.1.2024	2 107.00	0.00%	31 605	15
12.1.2024	2 107.00	0.00%	0	0
11.1.2024	2 107.00	0.00%	0	0
10.1.2024	2 107.00	0.00%	0	0
9.1.2024	2 107.00	0.00%	0	0
8.1.2024	2 107.00	0.00%	0	0
5.1.2024	2 107.00	0.00%	0	0
4.1.2024	2 107.00	0.00%	0	0
3.1.2024	2 107.00	0.00%	0	0
2.1.2024	2 107.00	+0.24%	4 214	2
29.12.2023	2 102.00	0.00%	0	0
28.12.2023	2 102.00	0.00%	0	0
27.12.2023	2 102.00	0.00%	0	0
22.12.2023	2 102.00	0.00%	0	0
21.12.2023	2 102.00	0.00%	0	0
20.12.2023	2 102.00	0.00%	0	0
19.12.2023	2 102.00	0.00%	0	0
18.12.2023	2 102.00	0.00%	0	0
15.12.2023	2 102.00	0.00%	0	0
14.12.2023	2 102.00	+4.84%	8 408	4
13.12.2023	2 005.00	0.00%	0	0
12.12.2023	2 005.00	0.00%	0	0
11.12.2023	2 005.00	0.00%	0	0
8.12.2023	2 005.00	0.00%	0	0
7.12.2023	2 005.00	0.00%	0	0
6.12.2023	2 005.00	0.00%	0	0
5.12.2023	2 005.00	0.00%	0	0
4.12.2023	2 005.00	0.00%	0	0
1.12.2023	2 005.00	0.00%	0	0
30.11.2023	2 005.00	0.00%	0	0
29.11.2023	2 005.00	0.00%	0	0
28.11.2023	2 005.00	0.00%	0	0
27.11.2023	2 005.00	0.00%	0	0
24.11.2023	2 005.00	0.00%	0	0
23.11.2023	2 005.00	0.00%	0	0
22.11.2023	2 005.00	0.00%	0	0
21.11.2023	2 005.00	0.00%	0	0
20.11.2023	2 005.00	0.00%	0	0
17.11.2023
16.11.2023	2 005.00	0.00%	0	0
15.11.2023	2 005.00	0.00%	0	0
14.11.2023	2 005.00	0.00%	0	0
13.11.2023	2 005.00	0.00%	0	0
10.11.2023	2 005.00	0.00%	0	0
9.11.2023	2 005.00	0.00%	0	0
8.11.2023	2 005.00	0.00%	0	0
7.11.2023	2 005.00	0.00%	0	0
6.11.2023	2 005.00	0.00%	0	0
3.11.2023	2 005.00	0.00%	0	0
2.11.2023	2 005.00	0.00%	0	0
1.11.2023	2 005.00	0.00%	0	0
31.10.2023	2 005.00	0.00%	0	0
30.10.2023	2 005.00	0.00%	0	0
27.10.2023	2 005.00	0.00%	0	0
26.10.2023	2 005.00	0.00%	0	0
25.10.2023	2 005.00	0.00%	0	0
24.10.2023	2 005.00	+2.72%	30 075	15
23.10.2023	1 952.00	0.00%	0	0
20.10.2023	1 952.00	-2.38%	11 748	6
19.10.2023	1 999.50	0.00%	0	0
18.10.2023	1 999.50	0.00%	0	0
17.10.2023	1 999.50	0.00%	0	0
16.10.2023	1 999.50	0.00%	0	0
13.10.2023	1 999.50	0.00%	0	0
12.10.2023	1 999.50	0.00%	0	0
11.10.2023	1 999.50	0.00%	0	0
10.10.2023	1 999.50	0.00%	0	0
9.10.2023	1 999.50	0.00%	0	0
6.10.2023	1 999.50	0.00%	0	0
5.10.2023	1 999.50	0.00%	0	0
4.10.2023	1 999.50	0.00%	0	0
3.10.2023	1 999.50	0.00%	0	0
2.10.2023	1 999.50	0.00%	0	0
29.9.2023	1 999.50	0.00%	0	0
28.9.2023
27.9.2023	1 999.50	0.00%	0	0
26.9.2023	1 999.50	0.00%	0	0
25.9.2023	1 999.50	0.00%	0	0
22.9.2023	1 999.50	0.00%	0	0
21.9.2023	1 999.50	0.00%	0	0
20.9.2023	1 999.50	0.00%	0	0
19.9.2023	1 999.50	+4.63%	29 993	15
18.9.2023	1 911.00	0.00%	0	0
15.9.2023	1 911.00	0.00%	0	0
14.9.2023	1 911.00	+3.30%	76 440	40
13.9.2023	1 850.00	+1.43%	18 500	10
12.9.2023	1 824.00	0.00%	0	0
11.9.2023	1 824.00	0.00%	0	0
8.9.2023	1 824.00	0.00%	0	0
7.9.2023	1 824.00	-2.04%	5 472	3
6.9.2023	1 862.00	0.00%	0	0
5.9.2023	1 862.00	0.00%	0	0
4.9.2023	1 862.00	0.00%	0	0
1.9.2023	1 862.00	0.00%	0	0
31.8.2023	1 862.00	0.00%	0	0
30.8.2023	1 862.00	0.00%	0	0
29.8.2023	1 862.00	0.00%	0	0
28.8.2023	1 862.00	0.00%	0	0
25.8.2023	1 862.00	0.00%	0	0
24.8.2023	1 862.00	+0.19%	7 459	4
23.8.2023	1 858.50	0.00%	0	0
22.8.2023	1 858.50	+3.25%	5 576	3
21.8.2023	1 800.00	0.00%	0	0
18.8.2023	1 800.00	0.00%	0	0
17.8.2023	1 800.00	0.00%	0	0
16.8.2023	1 800.00	0.00%	0	0
15.8.2023	1 800.00	0.00%	0	0
14.8.2023	1 800.00	0.00%	0	0
11.8.2023	1 800.00	0.00%	0	0
10.8.2023	1 800.00	+1.32%	3 600	2
9.8.2023	1 776.50	0.00%	0	0
8.8.2023	1 776.50	0.00%	0	0
7.8.2023	1 776.50	0.00%	0	0
4.8.2023	1 776.50	0.00%	0	0
3.8.2023	1 776.50	0.00%	0	0
2.8.2023	1 776.50	+2.27%	17 765	10
1.8.2023	1 737.00	0.00%	0	0
31.7.2023	1 737.00	0.00%	0	0
28.7.2023	1 737.00	0.00%	0	0
27.7.2023	1 737.00	0.00%	0	0
26.7.2023	1 737.00	0.00%	0	0
25.7.2023	1 737.00	0.00%	0	0
24.7.2023	1 737.00	0.00%	0	0
21.7.2023	1 737.00	0.00%	0	0
20.7.2023	1 737.00	0.00%	0	0
19.7.2023	1 737.00	0.00%	0	0
18.7.2023	1 737.00	0.00%	0	0
17.7.2023	1 737.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›