VERBUND - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - VERBUND

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.20241 797.500.00%00
23.4.20241 797.500.00%00
22.4.20241 797.500.00%00
19.4.20241 797.500.00%00
18.4.20241 797.500.00%00
17.4.20241 797.50+0.70%1 7981
16.4.20241 785.000.00%00
15.4.20241 785.000.00%00
12.4.20241 785.000.00%00
11.4.20241 785.00+1.05%88 86050
10.4.20241 766.500.00%00
9.4.20241 766.50+6.32%21 19812
8.4.20241 661.500.00%00
5.4.20241 661.500.00%00
4.4.20241 661.500.00%00
3.4.20241 661.50-4.21%26 65916
2.4.20241 734.500.00%00
28.3.20241 734.50-2.80%3 4692
27.3.20241 784.50+2.56%8 9235
26.3.20241 740.000.00%00
25.3.20241 740.000.00%00
22.3.20241 740.000.00%00
21.3.20241 740.000.00%00
20.3.20241 740.000.00%00
19.3.20241 740.000.00%00
18.3.20241 740.000.00%00
15.3.20241 740.000.00%00
14.3.20241 740.000.00%00
13.3.20241 740.000.00%00
12.3.20241 740.000.00%00
11.3.20241 740.000.00%00
8.3.20241 740.000.00%00
7.3.20241 740.000.00%00
6.3.20241 740.000.00%00
5.3.20241 740.000.00%00
4.3.20241 740.000.00%00
1.3.20241 740.00+5.45%58 87234
29.2.20241 650.000.00%00
28.2.20241 650.00+0.18%1 6501
27.2.20241 647.000.00%00
26.2.20241 647.00-0.18%9 8826
23.2.20241 650.00+0.92%16 50010
22.2.20241 635.00-1.33%16 35010
21.2.20241 657.000.00%00
20.2.20241 657.000.00%00
19.2.20241 657.000.00%00
16.2.20241 657.000.00%00
15.2.20241 657.00-0.84%32 83020
14.2.20241 671.000.00%00
13.2.20241 671.000.00%00
12.2.20241 671.000.00%00
9.2.20241 671.00-5.16%55 78532
8.2.20241 762.00-7.02%1 7621
7.2.20241 895.000.00%00
6.2.20241 895.000.00%00
5.2.20241 895.00-0.73%3 7902
2.2.20241 909.000.00%00
1.2.20241 909.000.00%00
31.1.20241 909.000.00%00
30.1.20241 909.000.00%00
29.1.20241 909.000.00%00
26.1.20241 909.000.00%00
25.1.20241 909.000.00%00
24.1.20241 909.00+0.85%19 09010
23.1.20241 893.000.00%00
22.1.20241 893.00-0.89%18 93010
19.1.20241 910.00+0.03%32 39317
18.1.20241 909.50-0.29%19 09510
17.1.20241 915.00-9.11%30 98016
16.1.20242 107.000.00%00
15.1.20242 107.000.00%31 60515
12.1.20242 107.000.00%00
11.1.20242 107.000.00%00
10.1.20242 107.000.00%00
9.1.20242 107.000.00%00
8.1.20242 107.000.00%00
5.1.20242 107.000.00%00
4.1.20242 107.000.00%00
3.1.20242 107.000.00%00
2.1.20242 107.00+0.24%4 2142
29.12.20232 102.000.00%00
28.12.20232 102.000.00%00
27.12.20232 102.000.00%00
22.12.20232 102.000.00%00
21.12.20232 102.000.00%00
20.12.20232 102.000.00%00
19.12.20232 102.000.00%00
18.12.20232 102.000.00%00
15.12.20232 102.000.00%00
14.12.20232 102.00+4.84%8 4084
13.12.20232 005.000.00%00
12.12.20232 005.000.00%00
11.12.20232 005.000.00%00
8.12.20232 005.000.00%00
7.12.20232 005.000.00%00
6.12.20232 005.000.00%00
5.12.20232 005.000.00%00
4.12.20232 005.000.00%00
1.12.20232 005.000.00%00
30.11.20232 005.000.00%00
29.11.20232 005.000.00%00
28.11.20232 005.000.00%00
27.11.20232 005.000.00%00
24.11.20232 005.000.00%00
23.11.20232 005.000.00%00
22.11.20232 005.000.00%00
21.11.20232 005.000.00%00
20.11.20232 005.000.00%00
17.11.2023
16.11.20232 005.000.00%00
15.11.20232 005.000.00%00
14.11.20232 005.000.00%00
13.11.20232 005.000.00%00
10.11.20232 005.000.00%00
9.11.20232 005.000.00%00
8.11.20232 005.000.00%00
7.11.20232 005.000.00%00
6.11.20232 005.000.00%00
3.11.20232 005.000.00%00
2.11.20232 005.000.00%00
1.11.20232 005.000.00%00
31.10.20232 005.000.00%00
30.10.20232 005.000.00%00
27.10.20232 005.000.00%00
26.10.20232 005.000.00%00
25.10.20232 005.000.00%00
24.10.20232 005.00+2.72%30 07515
23.10.20231 952.000.00%00
20.10.20231 952.00-2.38%11 7486
19.10.20231 999.500.00%00
18.10.20231 999.500.00%00
17.10.20231 999.500.00%00
16.10.20231 999.500.00%00
13.10.20231 999.500.00%00
12.10.20231 999.500.00%00
11.10.20231 999.500.00%00
10.10.20231 999.500.00%00
9.10.20231 999.500.00%00
6.10.20231 999.500.00%00
5.10.20231 999.500.00%00
4.10.20231 999.500.00%00
3.10.20231 999.500.00%00
2.10.20231 999.500.00%00
29.9.20231 999.500.00%00
28.9.2023
27.9.20231 999.500.00%00
26.9.20231 999.500.00%00
25.9.20231 999.500.00%00
22.9.20231 999.500.00%00
21.9.20231 999.500.00%00
20.9.20231 999.500.00%00
19.9.20231 999.50+4.63%29 99315
18.9.20231 911.000.00%00
15.9.20231 911.000.00%00
14.9.20231 911.00+3.30%76 44040
13.9.20231 850.00+1.43%18 50010
12.9.20231 824.000.00%00
11.9.20231 824.000.00%00
8.9.20231 824.000.00%00
7.9.20231 824.00-2.04%5 4723
6.9.20231 862.000.00%00
5.9.20231 862.000.00%00
4.9.20231 862.000.00%00
1.9.20231 862.000.00%00
31.8.20231 862.000.00%00
30.8.20231 862.000.00%00
29.8.20231 862.000.00%00
28.8.20231 862.000.00%00
25.8.20231 862.000.00%00
24.8.20231 862.00+0.19%7 4594
23.8.20231 858.500.00%00
22.8.20231 858.50+3.25%5 5763
21.8.20231 800.000.00%00
18.8.20231 800.000.00%00
17.8.20231 800.000.00%00
16.8.20231 800.000.00%00
15.8.20231 800.000.00%00
14.8.20231 800.000.00%00
11.8.20231 800.000.00%00
10.8.20231 800.00+1.32%3 6002
9.8.20231 776.500.00%00
8.8.20231 776.500.00%00
7.8.20231 776.500.00%00
4.8.20231 776.500.00%00
3.8.20231 776.500.00%00
2.8.20231 776.50+2.27%17 76510
1.8.20231 737.000.00%00
31.7.20231 737.000.00%00
28.7.20231 737.000.00%00
27.7.20231 737.000.00%00
26.7.20231 737.000.00%00
25.7.20231 737.000.00%00
24.7.20231 737.000.00%00
21.7.20231 737.000.00%00
20.7.20231 737.000.00%00
19.7.20231 737.000.00%00
18.7.20231 737.000.00%00
17.7.20231 737.000.00%00
14.7.20231 737.00+0.06%3 4742
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec