VERBUND - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (82)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - VERBUND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.3.2025	1 665.00	0.00%	0	0
25.3.2025	1 665.00	-1.27%	190 000	114
24.3.2025	1 686.50	+0.90%	222 618	132
21.3.2025	1 671.50	-2.68%	96 076	57
20.3.2025	1 717.50	-1.77%	43 168	25
19.3.2025	1 748.50	0.00%	0	0
18.3.2025	1 748.50	0.00%	0	0
17.3.2025	1 748.50	0.00%	0	0
14.3.2025	1 748.50	0.00%	0	0
13.3.2025	1 748.50	0.00%	0	0
12.3.2025	1 748.50	+1.42%	232 916	131
11.3.2025	1 724.00	0.00%	0	0
10.3.2025	1 724.00	0.00%	0	0
7.3.2025	1 724.00	-2.65%	6 896	4
6.3.2025	1 771.00	-4.11%	53 130	30
5.3.2025	1 847.00	0.00%	0	0
4.3.2025	1 847.00	+0.22%	9 235	5
3.3.2025	1 843.00	0.00%	9 215	5
28.2.2025	1 843.00	+2.39%	14 718	8
27.2.2025	1 800.00	0.00%	0	0
26.2.2025	1 800.00	+0.93%	34 396	19
25.2.2025	1 783.50	0.00%	0	0
24.2.2025	1 783.50	0.00%	0	0
21.2.2025	1 783.50	0.00%	0	0
20.2.2025	1 783.50	-1.68%	17 835	10
19.2.2025	1 814.00	0.00%	0	0
18.2.2025	1 814.00	0.00%	0	0
17.2.2025	1 814.00	-0.19%	9 070	5
14.2.2025	1 817.50	+0.28%	19 993	11
13.2.2025	1 812.50	0.00%	0	0
12.2.2025	1 812.50	0.00%	0	0
11.2.2025	1 812.50	0.00%	0	0
10.2.2025	1 812.50	0.00%	0	0
7.2.2025	1 812.50	+2.87%	3 625	2
6.2.2025	1 762.00	0.00%	0	0
5.2.2025	1 762.00	0.00%	0	0
4.2.2025	1 762.00	0.00%	0	0
3.2.2025	1 762.00	0.00%	0	0
31.1.2025	1 762.00	0.00%	0	0
30.1.2025	1 762.00	0.00%	0	0
29.1.2025	1 762.00	0.00%	0	0
28.1.2025	1 762.00	0.00%	0	0
27.1.2025	1 762.00	0.00%	0	0
24.1.2025	1 762.00	0.00%	0	0
23.1.2025	1 762.00	0.00%	0	0
22.1.2025	1 762.00	0.00%	0	0
21.1.2025	1 762.00	0.00%	0	0
20.1.2025	1 762.00	0.00%	0	0
17.1.2025	1 762.00	0.00%	0	0
16.1.2025	1 762.00	0.00%	0	0
15.1.2025	1 762.00	0.00%	0	0
14.1.2025	1 762.00	0.00%	0	0
13.1.2025	1 762.00	0.00%	0	0
10.1.2025	1 762.00	+1.38%	8 810	5
9.1.2025	1 738.00	0.00%	0	0
8.1.2025	1 738.00	-3.07%	32 508	18
7.1.2025	1 793.00	0.00%	0	0
6.1.2025	1 793.00	0.00%	0	0
3.1.2025	1 793.00	0.00%	0	0
2.1.2025	1 793.00	-0.58%	17 930	10
30.12.2024	1 803.50	+3.26%	3 607	2
27.12.2024	1 746.50	0.00%	0	0
23.12.2024	1 746.50	0.00%	0	0
20.12.2024	1 746.50	0.00%	0	0
19.12.2024	1 746.50	0.00%	0	0
18.12.2024	1 746.50	0.00%	0	0
17.12.2024	1 746.50	+0.20%	25 983	15
16.12.2024	1 743.00	-4.13%	20 998	12
13.12.2024	1 818.00	0.00%	0	0
12.12.2024	1 818.00	-1.57%	9 090	5
11.12.2024	1 847.00	0.00%	0	0
10.12.2024	1 847.00	+0.54%	14 776	8
9.12.2024	1 837.00	-4.37%	18 370	10
6.12.2024	1 921.00	0.00%	0	0
5.12.2024	1 921.00	0.00%	0	0
4.12.2024	1 921.00	0.00%	0	0
3.12.2024	1 921.00	0.00%	0	0
2.12.2024	1 921.00	+1.40%	1 921	1
29.11.2024	1 894.50	0.00%	0	0
28.11.2024	1 894.50	0.00%	0	0
27.11.2024	1 894.50	0.00%	0	0
26.11.2024	1 894.50	0.00%	0	0
25.11.2024	1 894.50	0.00%	0	0
22.11.2024	1 894.50	-1.84%	18 945	10
21.11.2024	1 930.00	0.00%	0	0
20.11.2024	1 930.00	0.00%	0	0
19.11.2024	1 930.00	0.00%	0	0
18.11.2024	1 930.00	0.00%	0	0
15.11.2024	1 930.00	+4.32%	11 580	6
14.11.2024	1 850.00	0.00%	0	0
13.11.2024	1 850.00	0.00%	0	0
12.11.2024	1 850.00	0.00%	0	0
11.11.2024	1 850.00	0.00%	0	0
8.11.2024	1 850.00	0.00%	0	0
7.11.2024	1 850.00	0.00%	0	0
6.11.2024	1 850.00	-3.82%	22 485	12
5.11.2024	1 923.50	-0.65%	1 924	1
4.11.2024	1 936.00	0.00%	0	0
1.11.2024	1 936.00	+3.31%	19 360	10
31.10.2024	1 874.00	-4.24%	9 370	5
30.10.2024	1 957.00	0.00%	0	0
29.10.2024	1 957.00	0.00%	0	0
28.10.2024
25.10.2024	1 957.00	+2.33%	39 140	20
24.10.2024	1 912.50	0.00%	0	0
23.10.2024	1 912.50	0.00%	0	0
22.10.2024	1 912.50	0.00%	0	0
21.10.2024	1 912.50	0.00%	0	0
18.10.2024	1 912.50	0.00%	0	0
17.10.2024	1 912.50	+4.39%	22 950	12
16.10.2024	1 832.00	0.00%	0	0
15.10.2024	1 832.00	0.00%	0	0
14.10.2024	1 832.00	0.00%	0	0
11.10.2024	1 832.00	0.00%	0	0
10.10.2024	1 832.00	0.00%	0	0
9.10.2024	1 832.00	0.00%	0	0
8.10.2024	1 832.00	0.00%	0	0
7.10.2024	1 832.00	0.00%	0	0
4.10.2024	1 832.00	0.00%	0	0
3.10.2024	1 832.00	0.00%	0	0
2.10.2024	1 832.00	0.00%	0	0
1.10.2024	1 832.00	0.00%	0	0
30.9.2024	1 832.00	0.00%	0	0
27.9.2024	1 832.00	0.00%	0	0
26.9.2024	1 832.00	0.00%	0	0
25.9.2024	1 832.00	0.00%	0	0
24.9.2024	1 832.00	0.00%	0	0
23.9.2024	1 832.00	0.00%	0	0
20.9.2024	1 832.00	0.00%	0	0
19.9.2024	1 832.00	+1.41%	29 312	16
18.9.2024	1 806.50	0.00%	0	0
17.9.2024	1 806.50	0.00%	0	0
16.9.2024	1 806.50	0.00%	0	0
13.9.2024	1 806.50	0.00%	0	0
12.9.2024	1 806.50	0.00%	0	0
11.9.2024	1 806.50	0.00%	0	0
10.9.2024	1 806.50	0.00%	0	0
9.9.2024	1 806.50	0.00%	0	0
6.9.2024	1 806.50	0.00%	0	0
5.9.2024	1 806.50	0.00%	0	0
4.9.2024	1 806.50	0.00%	0	0
3.9.2024	1 806.50	0.00%	0	0
2.9.2024	1 806.50	0.00%	0	0
30.8.2024	1 806.50	0.00%	0	0
29.8.2024	1 806.50	0.00%	0	0
28.8.2024	1 806.50	0.00%	0	0
27.8.2024	1 806.50	0.00%	0	0
26.8.2024	1 806.50	0.00%	0	0
23.8.2024	1 806.50	0.00%	0	0
22.8.2024	1 806.50	0.00%	0	0
21.8.2024	1 806.50	0.00%	0	0
20.8.2024	1 806.50	0.00%	0	0
19.8.2024	1 806.50	0.00%	0	0
16.8.2024	1 806.50	0.00%	0	0
15.8.2024	1 806.50	0.00%	0	0
14.8.2024	1 806.50	0.00%	0	0
13.8.2024	1 806.50	0.00%	0	0
12.8.2024	1 806.50	0.00%	0	0
9.8.2024	1 806.50	0.00%	0	0
8.8.2024	1 806.50	0.00%	0	0
7.8.2024	1 806.50	0.00%	0	0
6.8.2024	1 806.50	-2.61%	28 904	16
5.8.2024	1 855.00	-2.68%	7 420	4
2.8.2024	1 906.00	+2.83%	22 872	12
1.8.2024	1 853.50	0.00%	0	0
31.7.2024	1 853.50	0.00%	0	0
30.7.2024	1 853.50	0.00%	0	0
29.7.2024	1 853.50	0.00%	0	0
26.7.2024	1 853.50	0.00%	0	0
25.7.2024	1 853.50	0.00%	0	0
24.7.2024	1 853.50	0.00%	0	0
23.7.2024	1 853.50	0.00%	0	0
22.7.2024	1 853.50	0.00%	0	0
19.7.2024	1 853.50	0.00%	0	0
18.7.2024	1 853.50	0.00%	0	0
17.7.2024	1 853.50	0.00%	0	0
16.7.2024	1 853.50	0.00%	0	0
15.7.2024	1 853.50	0.00%	0	0
12.7.2024	1 853.50	0.00%	0	0
11.7.2024	1 853.50	0.00%	0	0
10.7.2024	1 853.50	0.00%	0	0
9.7.2024	1 853.50	0.00%	0	0
8.7.2024	1 853.50	0.00%	0	0
5.7.2024
4.7.2024	1 853.50	0.00%	0	0
3.7.2024	1 853.50	0.00%	0	0
2.7.2024	1 853.50	0.00%	0	0
1.7.2024	1 853.50	0.00%	0	0
28.6.2024	1 853.50	0.00%	0	0
27.6.2024	1 853.50	0.00%	0	0
26.6.2024	1 853.50	0.00%	0	0
25.6.2024	1 853.50	0.00%	0	0
24.6.2024	1 853.50	0.00%	0	0
21.6.2024	1 853.50	0.00%	0	0
20.6.2024	1 853.50	0.00%	0	0
19.6.2024	1 853.50	-1.07%	11 121	6
18.6.2024	1 873.50	0.00%	0	0
17.6.2024	1 873.50	0.00%	0	0
14.6.2024	1 873.50	0.00%	0	0
13.6.2024	1 873.50	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›