VET.ASAN.ÚS.TIŠICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-1.00%	0	0
20.12.1995						+1.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995					212.50	0.00%	3 400	16
17.12.1995
15.12.1995	235.00	+0.42%	23 500	100	212.00	-1.00%	33 920	160
14.12.1995	234.00	-4.87%	181 818	777	222.00	+6.00%	9 844	46
13.12.1995	246.00	0.00%	0	0	209.00	-1.00%	9 728	48
12.12.1995	246.00	+4.68%	2 706	11		+10.00%	0	0
11.12.1995	235.00	+2.17%	29 140	124	185.50	-1.00%	14 840	80
8.12.1995	230.00	+2.22%	16 560	72	187.50	-4.00%	6 000	32
7.12.1995	225.00	+2.27%	5 175	23	194.50	+2.00%	6 224	32
6.12.1995	220.00	-0.90%	3 520	16	190.50	-6.00%	6 096	32
5.12.1995	222.00	-0.89%	2 442	11		0.00%	0	0
4.12.1995	224.00	+4.67%	6 720	30		+3.00%	0	0
1.12.1995	214.00	-4.88%	24 610	115	198.50	+2.00%	8 397	43
30.11.1995	225.00	+4.65%	0	0	191.50	-2.00%	16 469	86
29.11.1995	215.00	+2.38%	3 440	16	195.50	0.00%	4 301	22
28.11.1995	210.00	+5.00%	10 080	48	198.00	+3.00%	21 856	112
27.11.1995	200.00	0.00%	47 200	236	189.50	-4.00%	11 370	60
24.11.1995	200.00	0.00%	25 000	125	197.00	-3.00%	3 152	16
23.11.1995	200.00	0.00%	2 200	11		+6.00%	0	0
22.11.1995	200.00	-4.76%	53 000	265	198.00	-3.00%	53 700	280
21.11.1995	210.00	+5.00%	0	0	198.00	-1.00%	34 784	176
20.11.1995	200.00	0.00%	38 800	194		+2.00%	0	0
17.11.1995	200.00	-4.76%	10 800	54	200.00	+3.00%	36 700	188
16.11.1995	210.00	+5.00%	6 720	32	189.00	-6.00%	6 048	32
15.11.1995	200.00	-3.38%	24 800	124	200.00	0.00%	9 600	48
14.11.1995	207.00	-4.60%	72 036	348		0.00%	0	0
13.11.1995	217.00	-4.82%	3 038	14	200.00	+3.00%	14 000	70
10.11.1995	228.00	-4.60%	23 712	104	200.00	-6.00%	12 416	64
9.11.1995	239.00	+4.82%	10 994	46	220.00	0.00%	12 780	62
8.11.1995	228.00	-0.86%	30 780	135	206.00	+5.00%	11 124	54
7.11.1995	230.00	+1.32%	45 310	197	199.00	+5.00%	37 848	192
6.11.1995	227.00	+0.88%	11 350	50	201.00	-2.00%	9 346	50
3.11.1995	225.00	-2.17%	18 000	80	200.00	-5.00%	8 039	42
2.11.1995	230.00	-2.12%	3 220	14	201.50	-7.00%	32 109	160
1.11.1995	235.00	-4.85%	2 585	11	220.00	-6.00%	58 069	269
31.10.1995	247.00	+4.66%	0	0		+5.00%	0	0
30.10.1995	236.00	+4.88%	7 552	32	235.00	-2.00%	18 182	83
27.10.1995	225.00	+0.44%	8 325	37	223.00	-10.00%	13 826	62
26.10.1995	224.00	-4.68%	89 152	398	247.50	+3.00%	11 633	47
25.10.1995	235.00	-4.85%	71 205	303	240.50	+4.00%	2 405	10
24.10.1995	247.00	-3.13%	14 820	60
23.10.1995	255.00	+3.23%	42 075	165
20.10.1995	247.00	0.00%	0	0	246.00	-3.00%	75 924	318
19.10.1995	247.00	0.00%	54 093	219		+6.00%	0	0
18.10.1995	247.00	0.00%	29 640	120	238.00	+2.00%	37 160	160
17.10.1995	247.00	0.00%	98 800	400	238.00	-2.00%	16 317	72
16.10.1995	247.00	0.00%	0	0	238.00	-6.00%	35 572	154
13.10.1995	247.00	0.00%	15 808	64		+7.00%	0	0
12.10.1995	247.00	+0.81%	39 026	158	239.00	-5.00%	23 825	103
11.10.1995	245.00	0.00%	0	0	244.50	-2.00%	1 223	5
10.10.1995	245.00	-2.00%	7 840	32	250.00	-1.00%	48 000	192
9.10.1995	250.00	-0.39%	8 000	32		+6.00%	0	0
6.10.1995	251.00	0.00%	10 040	40	237.50	-5.00%	7 600	32
5.10.1995	251.00	0.00%	0	0	250.00	0.00%	31 000	124
4.10.1995	251.00	+0.40%	88 352	352	250.00	-4.00%	70 350	281
3.10.1995	250.00	-4.94%	124 750	499	260.00	+1.00%	54 202	208
2.10.1995	263.00	-4.71%	17 621	67	258.50	-4.00%	14 218	55
29.9.1995	276.00	-4.82%	61 272	222	268.00	-7.00%	4 288	16
28.9.1995	290.00	-4.91%	61 480	212	255.50	+6.00%	75 141	261
27.9.1995	305.00	+1.32%	139 080	456		+2.00%	0	0
26.9.1995	301.00	-0.98%	165 249	549	270.50	-8.00%	35 370	132
25.9.1995	304.00	-4.70%	236 816	779		+1.00%	0	0
22.9.1995	319.00	-4.77%	303 369	951	290.00	-10.00%	45 820	158
21.9.1995	335.00	-4.82%	669 665	1 999
20.9.1995	352.00	-4.86%	0	0
19.9.1995	370.00	-4.88%	0	0	354.00	0.00%	49 234	153
18.9.1995	389.00	-4.88%	0	0	332.00	+1.00%	40 584	126
15.9.1995	409.00	-4.88%	1 517 799	3 711	326.00	-3.00%	131 120	411
14.9.1995	430.00	-4.86%	2 095 820	4 874	331.00	-10.00%	138 644	421
13.9.1995	452.00	-4.84%	0	0	367.00	-9.00%	145 926	400
12.9.1995	475.00	-4.80%	0	0	403.00	-10.00%	151 689	377
11.9.1995	499.00	-4.95%	0	0	425.00	-5.00%	292 197	655
8.9.1995	525.00	-4.37%	628 425	1 197	472.00	+4.00%	325 208	689
7.9.1995	549.00	+4.97%	0	0		+13.00%	0	0
6.9.1995	523.00	+4.80%	3 898 965	7 455	400.00	0.00%	120 000	300
5.9.1995	499.00	+4.83%	0	0	400.00	-7.00%	219 200	548
4.9.1995	476.00	+4.84%	890 120	1 870	433.00	+9.00%	114 926	268
1.9.1995	454.00	+4.84%	0	0	394.50	+6.00%	149 910	380
31.8.1995	433.00	+4.84%	0	0	372.00	+4.00%	61 008	164
30.8.1995	413.00	+4.82%	2 480 891	6 007	358.50	0.00%	38 718	108
29.8.1995	394.00	+4.78%	0	0	368.00	+2.00%	64 540	180
28.8.1995	376.00	+4.73%	0	0	351.00	-5.00%	187 083	533
25.8.1995	359.00	+4.97%	0	0		+16.00%	0	0
24.8.1995	342.00	+4.90%	0	0	319.50	+6.00%	150 804	472
23.8.1995	326.00	+4.82%	0	0	301.50	+3.00%	147 735	490
22.8.1995	311.00	+4.71%	0	0	294.00	+5.00%	7 644	26
21.8.1995	297.00	+4.94%	0	0	280.00	+3.00%	192 640	688
18.8.1995	283.00	+4.81%	0	0	273.00	+1.00%	93 912	344
17.8.1995	270.00	+4.65%	232 470	861	269.00	+4.00%	81 776	304
16.8.1995	258.00	+4.87%	0	0	276.00	+3.00%	213 875	824
15.8.1995	246.00	+4.68%	0	0	250.00	+3.00%	90 528	360
14.8.1995	235.00	+4.91%	67 680	288	240.00	+1.00%	205 699	844
11.8.1995	224.00	+4.67%	109 760	490	230.00	0.00%	346 565	1 440
10.8.1995	214.00	+4.90%	0	0	250.00	+1.00%	185 316	771
9.8.1995	204.00	+4.51%	63 852	313	255.00	-3.00%	156 846	656
8.8.1995	195.18	+4.99%	0	0	250.00	0.00%	146 733	598
7.8.1995	185.89	+4.99%	89 413	481	260.00	-2.00%	233 914	955
4.8.1995	177.04	+4.99%	0	0	250.00	0.00%	128 860	518
3.8.1995	168.61	+4.99%	0	0	250.00	+2.00%	171 500	686
2.8.1995	160.59	+4.99%	0	0	251.00	-2.00%	37 144	152
1.8.1995	152.95	+4.99%	0	0	251.00	0.00%	34 084	136
31.7.1995	145.67	+4.99%	0	0	250.00	+5.00%	74 000	296
28.7.1995	138.74	+4.99%	0	0	250.00	0.00%	28 040	118
27.7.1995	132.14	+4.99%	0	0	237.00	0.00%	60 672	256
26.7.1995	125.85	+4.99%	32 973	262	236.00	+7.00%	32 096	136
25.7.1995	119.86	+4.99%	0	0	224.00	0.00%	20 064	91
24.7.1995	114.16	+4.99%	0	0		-5.00%	0	0
21.7.1995	108.73	+4.99%	0	0		+37.00%	0	0
20.7.1995	103.56	+4.99%	0	0	164.00	+3.00%	21 036	124
19.7.1995	98.63	+4.99%	0	0		+2.00%	0	0
18.7.1995	93.94	+4.99%	0	0	162.50	+4.00%	46 800	288
17.7.1995	89.47	+4.99%	0	0	156.50	-4.00%	25 040	160
14.7.1995	85.21	+4.99%	0	0	162.50	+8.00%	19 663	121
13.7.1995	81.16	+4.99%	18 180	224	167.00	-1.00%	38 839	257
12.7.1995	77.30	+4.99%	0	0	149.00	-8.00%	57 509	377
11.7.1995	73.62	+4.99%	0	0		+10.00%	34 800	240
10.7.1995	70.12	0.00%	0	0	150.00	+10.00%	4 950	33
7.7.1995					136.50	0.00%	49 140	360
4.7.1995	70.12	+4.98%	0	0	136.50	0.00%	76 440	560
3.7.1995	66.79	+4.99%	0	0	136.50	+1.00%	32 760	240
30.6.1995	63.61	+4.98%	0	0		+10.00%	0	0
29.6.1995	60.59	+4.99%	7 877	130	123.00	0.00%	14 760	120
28.6.1995	57.71	+4.98%	0	0	123.00	+9.00%	19 680	160
27.6.1995	54.97	+4.98%	0	0	112.50	+9.00%	18 000	160
26.6.1995	52.36	+4.99%	0	0	103.50	+1.00%	1 656	16
23.6.1995	49.87	+4.98%	0	0		+9.00%	0	0
22.6.1995	47.50	+4.99%	0	0	93.50	0.00%	22 440	240
21.6.1995	45.24	0.00%	0	0	93.50	-3.00%	1 496	16
20.6.1995	45.24	0.00%	0	0	96.00	+3.00%	1 536	16
19.6.1995	45.24	0.00%	0	0	93.00	+9.00%	17 670	190
16.6.1995	45.24	+4.98%	6 379	141		+9.00%	0	0
15.6.1995	43.09	+4.99%	0	0	81.00	+4.00%	4 976	64
14.6.1995	41.04	+4.98%	0	0	74.50	+1.00%	10 579	142
13.6.1995	39.09	+4.99%	3 127	80	73.50	+5.00%	16 170	220
12.6.1995	37.23	+4.99%	1 601	43	74.00	-6.00%	23 992	342
9.6.1995	35.46	+4.97%	0	0	75.00	+4.00%	3 203	43
8.6.1995	33.78	0.00%	0	0	73.00	-2.00%	25 726	358
7.6.1995	33.78	+4.97%	2 027	60	73.00	+3.00%	10 585	145
6.6.1995	32.18	-4.98%	708	22	73.00	-1.00%	9 088	128
5.6.1995	33.87	-4.99%	373	11	71.50	0.00%	14 872	208
2.6.1995	35.65	-4.98%	963	27		+13.00%	0	0
1.6.1995	37.52	0.00%	0	0		0.00%	0	0
31.5.1995	37.52	-498.00%	1 651	44		+3.00%	0	0
30.5.1995			0	0	61.50	-3.00%	984	16
29.5.1995	39.49	-498.00%	1 698	43	63.50	0.00%	1 016	16
26.5.1995			0	0	63.50	-2.00%	4 064	64
25.5.1995	41.56	-498.00%	2 660	64		0.00%	0	0
24.5.1995	43.74	-499.00%	3 762	86		+5.00%	0	0
23.5.1995	46.04	+499.00%	0	0	62.00	-4.00%	9 920	160
22.5.1995	43.85	+497.00%	0	0	64.50	+1.00%	15 480	240
19.5.1995	41.77	+497.00%	0	0		0.00%	0	0
18.5.1995	39.79	+498.00%	0	0		0.00%	0	0
17.5.1995	37.90	+498.00%	0	0		+40.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	36.10	-500.00%	1 155	32		0.00%	0	0
12.5.1995	38.00	-500.00%	3 040	80		0.00%	0	0
11.5.1995	40.00	-498.00%	3 800	95		0.00%	0	0
10.5.1995	42.10	-498.00%	0	0		0.00%	0	0
9.5.1995	44.31	-499.00%	0	0		0.00%	0	0
5.5.1995	46.64	-499.00%	0	0	45.00	-9.00%	2 470	54
4.5.1995	49.09	-499.00%	1 767	36		0.00%	0	0
3.5.1995	51.67	+499.00%	4 960	96		+2.00%	0	0
2.5.1995	49.21	+499.00%	2 657	54		+9.00%	0	0
28.4.1995	46.87	+499.00%	0	0	45.00	0.00%	540	12
27.4.1995	44.64	+498.00%	2 857	64		+10.00%	0	0
26.4.1995	42.52	+498.00%	0	0	41.00	0.00%	656	16
25.4.1995	40.50	+497.00%	0	0		-9.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995	38.58	+497.00%	0	0		0.00%	0	0
20.4.1995	36.75	+500.00%	0	0		0.00%	0	0
19.4.1995	35.00	+370.00%	3 920	112		0.00%	0	0
18.4.1995	33.75	+497.00%	0	0		-8.00%	0	0
14.4.1995	32.15	+499.00%	0	0		-3.00%	0	0
13.4.1995	30.62	+497.00%	0	0		0.00%	0	0
12.4.1995	29.17	+496.00%	0	0		0.00%	0	0
11.4.1995	27.79	-499.00%	96 487	3 472		0.00%	0	0
10.4.1995	29.25	-497.00%	0	0		-3.00%	0	0
7.4.1995	30.78	-497.00%	0	0		-6.00%	0	0
6.4.1995	32.39	-498.00%	0	0		-2.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	34.09	+498.00%	1 295	38		0.00%	0	0
3.4.1995	32.47	+497.00%	0	0		-10.00%	0	0
31.3.1995	30.93	+498.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	29.46	+498.00%	0	0
22.3.1995	28.06	+497.00%	0	0
21.3.1995	26.73	+498.00%	0	0
20.3.1995	25.46	+498.00%	815	32
17.3.1995	24.25	+497.00%	0	0
16.3.1995	23.10	+500.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›