VET.ASAN.ÚS.TIŠICE - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+4.76%	0
23.12.1997						-4.54%	0
22.12.1997						0.00%	0
19.12.1997						+4.76%	0
18.12.1997						-4.54%	0
17.12.1997						-5.70%	0
16.12.1997						-2.79%	0
15.12.1997						-7.69%	0
12.12.1997						-3.70%	0
11.12.1997						+8.00%	0
10.12.1997					25.00	0.00%	5 175	207
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997					25.00	0.00%	400	16
27.11.1997						0.00%	0
26.11.1997					25.00	+3.26%	550	22
25.11.1997					24.00	-3.16%	2 470	102
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					25.00	0.00%	800	32
17.11.1997						0.00%	0
14.11.1997						+6.38%	0
13.11.1997					23.50	+1.95%	423	18
12.11.1997						-4.35%	0
11.11.1997						-4.36%	0
10.11.1997						0.00%	0
7.11.1997						-0.19%	0
6.11.1997						-4.71%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						-3.57%	0
31.10.1997					28.00	+3.70%	392	14
30.10.1997					27.00		864	32
29.10.1997						+3.70%	0
27.10.1997					27.00	-3.57%	864	32
24.10.1997						0.00%	0
23.10.1997					28.00	0.00%	2 240	80
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997					28.00	+3.70%	448	16
16.10.1997					27.00	-3.57%	351	13
15.10.1997						+3.70%	0
14.10.1997					27.00	-3.57%	864	32
13.10.1997					28.00	0.00%	2 240	80
10.10.1997						0.00%	0
9.10.1997						+3.70%	0
8.10.1997					27.00	+3.84%	1 566	58
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						+3.79%	0
30.9.1997	29.43	-4.97%	0	0		+3.94%	0
29.9.1997	30.97	-4.97%	0	0			0	0
26.9.1997	32.59	-4.98%	0	0		0.00%	0
25.9.1997	34.30	-4.98%	2 230	65		0.00%	0
24.9.1997	36.10	-5.00%	0	0		0.00%	0
23.9.1997	38.00	-5.00%	0	0		0.00%	0
22.9.1997	40.00	0.00%	0	0		0.00%	0
19.9.1997	40.00	0.00%	0	0		-0.16%	0
18.9.1997	40.00	0.00%	0	0	25.00	-4.20%	676	28
17.9.1997	40.00	0.00%	0	0		-0.78%	0
16.9.1997	40.00	0.00%	0	0	25.40	+1.60%	2 134	84
15.9.1997	40.00	-2.29%	8 000	200		-3.84%	0
12.9.1997	40.94	-4.98%	1 310	32		-7.14%	0
11.9.1997	43.09	-4.98%	0	0		-9.67%	0
10.9.1997	45.35	-4.98%	0	0		-8.82%	0
9.9.1997	47.73	-4.99%	0	0			0	0
8.9.1997	50.24	0.00%	0	0		0.00%	0
5.9.1997	50.24	0.00%	0	0		0.00%	0
4.9.1997	50.24	0.00%	0	0		0.00%	0
3.9.1997	50.24	0.00%	0	0		0.00%	0
2.9.1997	50.24	-4.99%	0	0		0.00%	0
1.9.1997	52.88	0.00%	0	0		0.00%	0
29.8.1997	52.88	+4.98%	0	0		0.00%	0
28.8.1997	50.37	+4.98%	0	0		+4.10%	0
27.8.1997	47.98	+4.98%	0	0		+4.71%	0
26.8.1997	45.70	+4.98%	0	0		+0.61%	0
25.8.1997	43.53	+4.99%	0	0		+6.89%	0
22.8.1997	41.46	+4.98%	0	0		+7.40%	0
21.8.1997	39.49	+4.99%	0	0		+8.00%	0
20.8.1997	37.61	+4.99%	0	0	25.00	+8.69%	800	32
19.8.1997	35.82	+4.98%	0	0		+9.52%	0
18.8.1997	34.12	+4.98%	0	0		+5.00%	0
15.8.1997	32.50	0.00%	0	0		0.00%	0
14.8.1997	32.50	+4.97%	0	0		0.00%	0
13.8.1997	30.96	+4.98%	0	0		+3.46%	0
12.8.1997	29.49	+4.98%	0	0			0	0
11.8.1997	28.09	+4.97%	0	0		-1.78%	0
8.8.1997	26.76	+4.98%	0	0		-3.69%	0
7.8.1997	25.49	-4.99%	816	32		-1.84%	0
6.8.1997	26.83	-4.99%	0	0		0.00%	0
5.8.1997	28.24	-4.97%	0	0		0.00%	0
4.8.1997	29.72	-4.98%	0	0		0.00%	0
1.8.1997	31.28	-4.98%	0	0		-2.89%	0
31.7.1997	32.92	-4.99%	0	0		+3.50%	0
30.7.1997	34.65	0.00%	0	0		+5.26%	0
29.7.1997	34.65	0.00%	0	0		+5.55%	0
28.7.1997	34.65	0.00%	0	0	18.00	0.00%	198	11
25.7.1997	34.65	0.00%	0	0		+5.88%	0
24.7.1997	34.65	+5.00%	0	0		+6.25%	0
23.7.1997	33.00	+4.99%	0	0		+6.66%	0
22.7.1997	31.43	+4.97%	0	0		-3.22%	0
21.7.1997	29.94	+4.97%	0	0		-3.12%	0
18.7.1997	28.52	0.00%	0	0		0.00%	0
17.7.1997	28.52	0.00%	0	0		0.00%	0
16.7.1997	28.52	0.00%	0	0		0.00%	0
15.7.1997	28.52	0.00%	0	0		0.00%	0
14.7.1997	28.52	0.00%	0	0		0.00%	0
11.7.1997	28.52	0.00%	0	0			0	0
10.7.1997	28.52	0.00%	0	0		0.00%	0
9.7.1997	28.52	0.00%	0	0		0.00%	0
8.7.1997	28.52	0.00%	0	0		0.00%	0
7.7.1997	28.52	0.00%	0	0		0.00%	0
4.7.1997	28.52	0.00%	0	0		0.00%	0
3.7.1997	28.52	0.00%	0	0		+0.88%	0
2.7.1997	28.52	0.00%	0	0	16.00	-0.87%	1 396	88
1.7.1997	28.52	0.00%	0	0		-4.19%	0
30.6.1997	28.52	-4.99%	0	0		-2.11%	0
27.6.1997	30.02	-4.96%	0	0		+3.39%	0
26.6.1997	31.59	-4.99%	0	0		+3.12%	0
25.6.1997	33.25	-5.00%	0	0			0	0
24.6.1997	35.00	0.00%	0	0		0.00%	0
23.6.1997	35.00	0.00%	0	0		0.00%	0
20.6.1997	35.00	0.00%	0	0	16.00	0.00%	560	35
19.6.1997	35.00	0.00%	0	0		-3.96%	0
18.6.1997	35.00	0.00%	0	0		-2.00%	0
17.6.1997	35.00	0.00%	0	0	17.00	-22.72%	272	16
16.6.1997	35.00	0.00%	0	0		0.00%	0
13.6.1997	35.00	0.00%	0	0		+35.21%	0
12.6.1997	35.00	0.00%	0	0		+4.96%	0
11.6.1997	35.00	0.00%	0	0		-4.55%	0
10.6.1997	35.00	0.00%	0	0		-4.47%	0
9.6.1997	35.00	0.00%	0	0		0.00%	0
6.6.1997	35.00	0.00%	0	0		-5.55%	0
5.6.1997	35.00	0.00%	0	0		-2.70%	0
4.6.1997	35.00	0.00%	0	0	18.50	-7.22%	444	24
3.6.1997	35.00	0.00%	0	0		-2.58%	0
2.6.1997	35.00	0.00%	0	0		-3.67%	0
30.5.1997	35.00	0.00%	0	0		-2.52%	0
29.5.1997	35.00	0.00%	0	0		-5.58%	0
28.5.1997	35.00	0.00%	0	0		+0.39%	0
27.5.1997	35.00	0.00%	0	0		-8.00%	0
26.5.1997	35.00	0.00%	0	0		0.00%	0
23.5.1997	35.00	+4.75%	1 120	32		-5.05%	0
22.5.1997	33.41	-4.97%	0	0		-2.48%	0
21.5.1997	35.16	-4.99%	0	0	27.00	-4.69%	432	16
20.5.1997	37.01	0.00%	0	0		-2.31%	0
19.5.1997	37.01	0.00%	0	0		0.00%	0
16.5.1997	37.01	0.00%	0	0		-2.91%	0
15.5.1997	37.01	0.00%	0	0		-5.17%	0
14.5.1997	37.01	0.00%	0	0	31.50	-4.54%	1 008	32
13.5.1997	37.01	0.00%	0	0		0.00%	0
12.5.1997	37.01	0.00%	0	0		+4.76%	0
9.5.1997	37.01	0.00%	0	0	31.50	-4.54%	378	12
7.5.1997	37.01	0.00%	0	0		0.00%	0
6.5.1997	37.01	0.00%	0	0		-4.34%	0
5.5.1997	37.01	0.00%	0	0		+4.04%	0
2.5.1997	37.01	0.00%	0	0		+0.18%	0
30.4.1997	37.01	+0.02%	592	16	33.10	+0.30%	1 059	32
29.4.1997	37.00	0.00%	0	0		0.00%	0
28.4.1997	37.00	0.00%	0	0		0.00%	0
25.4.1997	37.00	0.00%	0	0	33.00	-0.15%	297	9
24.4.1997	37.00	0.00%	0	0		-3.50%	0
23.4.1997	37.00	0.00%	0	0		+3.78%	0
22.4.1997	37.00	+0.68%	1 184	32		0.00%	0
21.4.1997	36.75	+5.00%	0	0		-4.34%	0
18.4.1997	35.00	0.00%	0	0		-4.16%	0
17.4.1997	35.00	0.00%	560	16	36.00	+1.69%	1 152	32
16.4.1997	35.00	0.00%	560	16		-1.66%	0
15.4.1997	35.00	+4.79%	560	16		0.00%	0
14.4.1997	33.40	-4.97%	0	0		0.00%	0
11.4.1997	35.15	-5.00%	0	0		0.00%	0
10.4.1997	37.00	0.00%	0	0		0.00%	0
9.4.1997	37.00	0.00%	0	0		0.00%	0
8.4.1997	37.00	0.00%	0	0		-10.00%	0
7.4.1997	37.00	+1.87%	1 480	40		0.00%	0
4.4.1997	36.32	-4.99%	0	0		-8.46%	0
3.4.1997	38.23	-4.99%	0	0		0.00%	0
2.4.1997	40.24	-4.98%	0	0		0.00%	0
1.4.1997	42.35	-4.98%	0	0		0.00%	0
28.3.1997	44.57	-4.98%	0	0		0.00%	0
27.3.1997	46.91	-4.98%	0	0	43.70	-0.29%	524	12
26.3.1997	49.37	+4.99%	0	0		+5.61%	0
25.3.1997	47.02	+4.97%	0	0	41.50	+5.19%	42	1
24.3.1997	44.79	+4.99%	0	0		+1.41%	0
21.3.1997	42.66	0.00%	0	0		0.00%	0
20.3.1997	42.66	-4.98%	1 664	39		-0.20%	0
19.3.1997	44.90	-4.99%	0	0	40.00	-2.67%	2 456	63
18.3.1997	47.26	-4.98%	709	15		+5.11%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›