VET.ASAN.ÚS.TIŠICE - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.11.2001					8.60	0.00%	0	0
21.11.2001					8.60	0.00%	0	0
20.11.2001					8.60	+8.86%	0	0
19.11.2001					7.90	0.00%	0	0
16.11.2001					7.90	0.00%	0	0
15.11.2001					7.90	0.00%	0	0
14.11.2001					7.90	0.00%	0	0
13.11.2001					7.90	0.00%	0	0
12.11.2001					7.90	+9.72%	0	0
9.11.2001					7.20	+9.09%	0	0
8.11.2001					6.60	0.00%	0	0
7.11.2001					6.60	+10.00%	0	0
6.11.2001					6.00	+9.09%	0	0
5.11.2001					5.50	+10.00%	0	0
2.11.2001					5.00	0.00%	0	0
1.11.2001					5.00	-3.84%	29 995	5 999
31.10.2001					5.20	0.00%	5	1
30.10.2001					5.20	-8.77%	0	0
29.10.2001					5.70	-9.52%	0	0
26.10.2001					6.30	-8.69%	0	0
25.10.2001					6.90	-9.21%	0	0
24.10.2001					7.60	-9.52%	0	0
23.10.2001					8.40	-9.67%	0	0
22.10.2001					9.30	-9.70%	0	0
19.10.2001					10.30	-9.64%	0	0
18.10.2001					11.40	-18.57%	0	0
17.10.2001					14.00	0.00%	80 966	6 423
16.10.2001					14.00	0.00%	0	0
15.10.2001					14.00	0.00%	0	0
12.10.2001					14.00	0.00%	0	0
11.10.2001					14.00	0.00%	0	0
10.10.2001					14.00	0.00%	0	0
9.10.2001					14.00	0.00%	0	0
8.10.2001					14.00	0.00%	0	0
5.10.2001					14.00	0.00%	0	0
4.10.2001					14.00	0.00%	0	0
3.10.2001					14.00	0.00%	0	0
2.10.2001					14.00	0.00%	0	0
1.10.2001					14.00	0.00%	0	0
27.9.2001					14.00	0.00%	0	0
26.9.2001					14.00	0.00%	0	0
25.9.2001					14.00	0.00%	0	0
24.9.2001					14.00	0.00%	0	0
21.9.2001					14.00	0.00%	0	0
20.9.2001					14.00	0.00%	0	0
19.9.2001					14.00	0.00%	0	0
18.9.2001					14.00	0.00%	0	0
17.9.2001					14.00	0.00%	0	0
14.9.2001					14.00	0.00%	0	0
13.9.2001					14.00	0.00%	0	0
12.9.2001					14.00	0.00%	0	0
11.9.2001					14.00	0.00%	0	0
10.9.2001					14.00	0.00%	0	0
7.9.2001					14.00	0.00%	0	0
6.9.2001					14.00	0.00%	0	0
5.9.2001					14.00	0.00%	0	0
4.9.2001					14.00	0.00%	0	0
3.9.2001					14.00	0.00%	0	0
31.8.2001					14.00	0.00%	0	0
30.8.2001					14.00	0.00%	0	0
29.8.2001					14.00	0.00%	0	0
28.8.2001					14.00	0.00%	0	0
27.8.2001					14.00	0.00%	0	0
24.8.2001					14.00	0.00%	0	0
23.8.2001					14.00	0.00%	0	0
22.8.2001					14.00	0.00%	0	0
21.8.2001					14.00	0.00%	0	0
20.8.2001					14.00	0.00%	0	0
17.8.2001					14.00	0.00%	0	0
16.8.2001					14.00	0.00%	0	0
15.8.2001					14.00	0.00%	0	0
14.8.2001					14.00	0.00%	0	0
13.8.2001					14.00	0.00%	0	0
10.8.2001					14.00	0.00%	0	0
9.8.2001					14.00	0.00%	0	0
8.8.2001					14.00	-4.10%	0	0
7.8.2001					14.60	-9.87%	0	0
6.8.2001					16.20	-10.00%	0	0
3.8.2001					18.00	-10.00%	0	0
2.8.2001					20.00	-9.90%	0	0
1.8.2001					22.20	-9.75%	0	0
31.7.2001					24.60	-9.89%	0	0
30.7.2001					27.30	-9.90%	0	0
27.7.2001					30.30	-9.82%	0	0
26.7.2001					33.60	-9.91%	0	0
25.7.2001					37.30	-9.90%	0	0
24.7.2001					41.40	-10.00%	0	0
23.7.2001					46.00	-9.98%	0	0
20.7.2001					51.10	-9.87%	0	0
19.7.2001					56.70	-10.00%	0	0
18.7.2001					63.00	-9.87%	0	0
17.7.2001					69.90	0.00%	0	0
16.7.2001					69.90	0.00%	0	0
13.7.2001					69.90	0.00%	0	0
12.7.2001					69.90	0.00%	0	0
11.7.2001					69.90	0.00%	0	0
10.7.2001					69.90	0.00%	0	0
9.7.2001					69.90	0.00%	0	0
4.7.2001					69.90	0.00%	0	0
3.7.2001					69.90	0.00%	0	0
2.7.2001					69.90	0.00%	0	0
29.6.2001					69.90	0.00%	0	0
28.6.2001					69.90	0.00%	0	0
27.6.2001					69.90	0.00%	0	0
26.6.2001					69.90	0.00%	0	0
25.6.2001					69.90	0.00%	0	0
22.6.2001					69.90	0.00%	0	0
21.6.2001					69.90	0.00%	0	0
20.6.2001					69.90	0.00%	0	0
19.6.2001					69.90	-0.14%	0	0
18.6.2001					70.00	0.00%	0	0
15.6.2001					70.00	-5.40%	0	0
14.6.2001					74.00	+9.95%	0	0
13.6.2001					67.30	+9.96%	0	0
12.6.2001					61.20	+9.87%	0	0
11.6.2001					55.70	+9.86%	0	0
8.6.2001					50.70	+3.46%	0	0
7.6.2001					49.00	+9.61%	0	0
6.6.2001					44.70	+9.82%	0	0
5.6.2001					40.70	+3.29%	0	0
4.6.2001					39.40	+9.74%	0	0
1.6.2001					35.90	+9.78%	0	0
31.5.2001					32.70	+9.73%	322	10
30.5.2001					29.80	+9.96%	0	0
29.5.2001					27.10	+9.71%	0	0
28.5.2001					24.70	+9.77%	0	0
25.5.2001					22.50	+9.75%	0	0
24.5.2001					20.50	+3.01%	0	0
23.5.2001					19.90	+9.94%	0	0
22.5.2001					18.10	+9.69%	0	0
21.5.2001					16.50	+10.00%	0	0
18.5.2001					15.00	0.00%	1 350	90
17.5.2001					15.00	0.00%	0	0
16.5.2001					15.00	0.00%	0	0
15.5.2001					15.00	0.00%	480	32
14.5.2001					15.00	0.00%	0	0
11.5.2001					15.00	+7.14%	1 170	78
10.5.2001					14.00	0.00%	0	0
9.5.2001					14.00	0.00%	0	0
7.5.2001					14.00	0.00%	0	0
4.5.2001					14.00	0.00%	0	0
3.5.2001					14.00	0.00%	0	0
2.5.2001					14.00	0.00%	0	0
30.4.2001					14.00	0.00%	0	0
27.4.2001					14.00	0.00%	0	0
26.4.2001					14.00	-6.66%	0	0
25.4.2001					15.00	0.00%	0	0
24.4.2001					15.00	0.00%	0	0
23.4.2001					15.00	0.00%	0	0
20.4.2001					15.00	0.00%	0	0
19.4.2001					15.00	0.00%	0	0
18.4.2001					15.00	0.00%	0	0
17.4.2001					15.00	0.00%	0	0
13.4.2001					15.00	0.00%	0	0
12.4.2001					15.00	0.00%	0	0
11.4.2001					15.00	0.00%	0	0
10.4.2001					15.00	0.00%	0	0
9.4.2001					15.00	0.00%	0	0
6.4.2001					15.00	0.00%	0	0
5.4.2001					15.00	0.00%	0	0
4.4.2001					15.00	0.00%	0	0
3.4.2001					15.00	0.00%	0	0
2.4.2001					15.00	0.00%	0	0
30.3.2001					15.00	0.00%	0	0
29.3.2001					15.00	0.00%	0	0
28.3.2001					15.00	0.00%	0	0
27.3.2001					15.00	-1.96%	0	0
26.3.2001					15.30	0.00%	0	0
23.3.2001					15.30	0.00%	0	0
22.3.2001					15.30	0.00%	0	0
21.3.2001					15.30	0.00%	0	0
20.3.2001					15.30	0.00%	0	0
19.3.2001					15.30	0.00%	0	0
16.3.2001					15.30	0.00%	0	0
15.3.2001					15.30	0.00%	0	0
14.3.2001					15.30	-10.00%	0	0
13.3.2001					17.00	0.00%	0	0
12.3.2001					17.00	0.00%	0	0
9.3.2001					17.00	0.00%	0	0
8.3.2001					17.00	0.00%	0	0
7.3.2001					17.00	0.00%	0	0
6.3.2001					17.00	0.00%	0	0
5.3.2001					17.00	0.00%	0	0
2.3.2001					17.00	0.00%	0	0
1.3.2001					17.00	0.00%	0	0
28.2.2001					17.00	0.00%	0	0
27.2.2001					17.00	0.00%	0	0
26.2.2001					17.00	0.00%	0	0
23.2.2001					17.00	0.00%	0	0
22.2.2001					17.00	0.00%	0	0
21.2.2001					17.00	0.00%	0	0
20.2.2001					17.00	0.00%	0	0
19.2.2001					17.00	0.00%	0	0
16.2.2001					17.00	0.00%	0	0
15.2.2001					17.00	0.00%	0	0
14.2.2001					17.00	0.00%	0	0
13.2.2001					17.00	0.00%	0	0
12.2.2001					17.00	0.00%	204	12
9.2.2001					17.00	0.00%	544	32
8.2.2001					17.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›