VET.ASAN.ÚS.TIŠICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	100.54	-4.99%	0	0		0.00%	0
30.12.1996	105.83	-5.00%	0	0		0.00%	0
27.12.1996	111.40	-4.99%	0	0		0.00%	0
23.12.1996	117.26	-4.99%	0	0		0.00%	0
20.12.1996	123.43	-4.99%	9 257	75		0.00%	0
19.12.1996	129.92	-4.99%	0	0		-9.46%	0
18.12.1996	136.75	-4.99%	0	0		0.00%	0
17.12.1996	143.94	0.00%	0	0	169.00	-5.05%	2 028	12
16.12.1996	143.94	-4.99%	2 303	16		-4.81%	0
13.12.1996	151.51	0.00%	0	0	187.00	0.00%	2 057	11
12.12.1996	151.51	0.00%	0	0		0.00%	0
11.12.1996	151.51	0.00%	0	0		0.00%	0
10.12.1996	151.51	-4.99%	13 030	86		0.00%	0
9.12.1996	159.48	-4.99%	0	0		+8.86%	0
6.12.1996	167.87	-4.99%	0	0		+0.98%	0
5.12.1996	176.70	-5.00%	17 670	100	170.10	-9.25%	5 443	32
4.12.1996	186.00	-4.12%	18 600	100		-1.80%	0
3.12.1996	194.00	-4.43%	27 160	140	190.90	-7.77%	764	4
2.12.1996	203.00	-4.24%	17 864	88		-10.00%	0
29.11.1996	212.00	-4.50%	17 596	83		-9.62%	0
28.11.1996	222.00	-4.72%	22 422	101	254.50	-2.11%	3 054	12
27.11.1996	233.00	-4.89%	14 213	61		-15.03%	0
26.11.1996	245.00	-3.92%	19 110	78		+0.99%	0
25.11.1996	255.00	-4.85%	26 265	103	303.00	0.00%	3 333	11
22.11.1996	268.00	-4.96%	27 872	104	303.00	-1.76%	4 848	16
21.11.1996	282.00	-4.72%	28 764	102		+0.26%	0
20.11.1996	296.00	-4.82%	45 584	154	307.60	+1.68%	4 922	16
19.11.1996	311.00	+4.36%	1 555	5	302.50	-3.84%	4 840	16
18.11.1996	298.00	-3.24%	1 490	5	305.00	-6.17%	38 698	123
15.11.1996	308.00	-3.44%	1 540	5	335.30	-0.20%	26 824	80
14.11.1996	319.00	0.00%	0	0	336.00	+0.20%	12 096	36
13.11.1996	319.00	0.00%	0	0	335.30	-0.17%	4 024	12
12.11.1996	319.00	0.00%	0	0	335.90	+7.41%	6 718	20
11.11.1996	319.00	0.00%	17 545	55	312.70	-2.73%	5 003	16
8.11.1996	319.00	0.00%	38 280	120	321.50	+5.06%	10 288	32
7.11.1996	319.00	0.00%	5 104	16	306.00	-2.23%	9 792	32
6.11.1996	319.00	0.00%	0	0	313.00	+1.16%	11 894	38
5.11.1996	319.00	0.00%	2 871	9	315.00	-6.89%	32 797	106
4.11.1996	319.00	0.00%	14 036	44	336.50	+8.04%	13 292	40
1.11.1996	319.00	0.00%	0	0	301.00	-2.39%	12 917	42
31.10.1996	319.00	-4.77%	6 380	20	315.10	-2.62%	5 042	16
30.10.1996	335.00	0.00%	32 160	96	323.60	-5.67%	8 737	27
29.10.1996	335.00	0.00%	0	0	350.00	+7.37%	55 577	162
25.10.1996	335.00	-0.29%	16 080	48	319.50	-5.71%	7 668	24
24.10.1996	336.00	+0.29%	12 768	38	0.00	+6.44%	0	0
23.10.1996	335.00	0.00%	0	0	331.10	-2.93%	30 563	96
22.10.1996	335.00	+1.20%	9 380	28	328.00	-6.28%	3 936	12
21.10.1996	331.00	-2.64%	38 396	116	350.00	+5.03%	22 050	63
18.10.1996	340.00	-2.57%	55 420	163		-1.46%	0	0
17.10.1996	349.00	0.00%	50 605	145	338.20	-0.67%	7 102	21
16.10.1996	349.00	+0.28%	39 088	112		0.00%	0	0
15.10.1996	348.00	+4.81%	4 176	12		+0.27%	0	0
14.10.1996	332.00	+4.73%	7 968	24		+6.07%	0	0
11.10.1996	317.00	+4.62%	22 190	70	320.10	+6.34%	5 122	16
10.10.1996	303.00	-1.94%	24 240	80	301.00	-5.48%	67 424	224
9.10.1996	309.00	+4.74%	0	0	325.00	-0.86%	30 574	96
8.10.1996	295.00	-1.66%	94 400	320		+8.16%	0	0
7.10.1996	300.00	-1.31%	9 600	32	297.00	-2.20%	4 752	16
4.10.1996	304.00	+3.05%	8 208	27	302.00	+1.26%	12 756	42
3.10.1996	295.00	-1.99%	78 175	265		0.00%	0	0
2.10.1996	301.00	+4.87%	3 010	10	299.90	+0.30%	3 599	12
1.10.1996	287.00	+3.23%	12 341	43		+6.02%	0	0
30.9.1996	278.00	+4.90%	6 950	25	282.00	+5.22%	9 024	32
27.9.1996	265.00	+3.11%	22 790	86	268.00	-1.84%	5 896	22
26.9.1996	257.00	0.00%	0	0		+0.67%	0	0
25.9.1996	257.00	+2.80%	15 420	60	271.20	+0.44%	4 339	16
24.9.1996	250.00	0.00%	0	0	270.00	+0.37%	17 280	64
23.9.1996	250.00	+2.88%	8 000	32	269.00	+5.28%	8 608	32
20.9.1996	243.00	+2.96%	22 356	92	255.50	-6.00%	8 176	32
19.9.1996	236.00	+2.60%	2 832	12	273.00	+10.00%	2 730	10
18.9.1996	230.00	+1.76%	23 000	100		-1.00%	0	0
17.9.1996	226.00	0.00%	0	0		+1.00%	0	0
16.9.1996	226.00	0.00%	0	0	224.10	0.00%	38 881	157
13.9.1996	226.00	0.00%	0	0	248.00	+4.00%	37 200	150
12.9.1996	226.00	-4.23%	21 696	96	240.10	+6.00%	5 508	23
11.9.1996	236.00	-4.83%	7 552	32	225.10	-7.00%	26 854	119
10.9.1996	248.00	-4.98%	0	0	242.00	+9.00%	484	2
9.9.1996	261.00	-0.76%	20 880	80	233.10	-2.00%	8 457	38
6.9.1996	263.00	0.00%	0	0	226.40	-3.00%	3 622	16
5.9.1996	263.00	0.00%	0	0	242.00	-3.00%	10 750	46
4.9.1996	263.00	0.00%	0	0		0.00%	0	0
3.9.1996	263.00	0.00%	0	0		-10.00%	0	0
2.9.1996	263.00	0.00%	0	0		0.00%	0	0
30.8.1996	263.00	-4.71%	7 101	27		0.00%	0	0
29.8.1996	276.00	0.00%	0	0	270.00	+2.00%	17 120	64
28.8.1996	276.00	0.00%	0	0	263.50	-3.00%	4 216	16
27.8.1996	276.00	0.00%	11 868	43	271.50	-3.00%	22 806	84
26.8.1996	276.00	0.00%	11 868	43	280.00	+7.00%	4 480	16
23.8.1996	276.00	0.00%	0	0	261.50	-2.00%	4 184	16
22.8.1996	276.00	0.00%	17 664	64	267.00	-5.00%	8 544	32
21.8.1996	276.00	0.00%	6 624	24	280.60	+7.00%	45 036	160
20.8.1996	276.00	0.00%	0	0	275.00	-3.00%	38 879	148
19.8.1996	276.00	+2.22%	42 228	153	285.60	-3.00%	51 358	189
16.8.1996	270.00	0.00%	92 880	344	290.00	+5.00%	63 560	226
15.8.1996	270.00	0.00%	21 600	80	280.00	-1.00%	56 712	211
14.8.1996	270.00	0.00%	8 640	32	271.00	+1.00%	2 439	9
13.8.1996	270.00	+1.12%	44 010	163	270.00	-8.00%	26 268	98
12.8.1996	267.00	-4.98%	80 100	300	280.10	+2.00%	80 970	278
9.8.1996	281.00	-4.74%	41 869	149	280.10	+3.00%	52 548	184
8.8.1996	295.00	-1.66%	113 280	384	276.00	-10.00%	44 160	160
7.8.1996	300.00	+2.73%	26 400	88	320.10	+5.00%	19 010	62
6.8.1996	292.00	0.00%	24 820	85		+10.00%	0	0
5.8.1996	292.00	+4.65%	0	0		+5.00%	0	0
2.8.1996	279.00	+4.88%	0	0	253.00	-7.00%	8 349	33
1.8.1996	266.00	+4.72%	0	0		+10.00%	0	0
31.7.1996	254.00	+4.95%	0	0		+10.00%	0	0
30.7.1996	242.00	+4.76%	0	0	227.00	+10.00%	6 129	27
29.7.1996	231.00	0.00%	0	0	207.00	-4.00%	3 312	16
26.7.1996	231.00	+5.00%	0	0		-2.00%	0	0
25.7.1996	220.00	+4.76%	440	2	220.00	+3.00%	28 160	128
24.7.1996	210.00	0.00%	13 440	64	213.00	+10.00%	3 408	16
23.7.1996	210.00	+5.00%	0	0		+2.00%	0	0
22.7.1996	200.00	+0.25%	20 400	102	190.00	+5.00%	7 600	40
19.7.1996	199.50	-5.00%	3 990	20	179.00	-8.00%	4 353	24
18.7.1996	210.00	0.00%	0	0		0.00%	0	0
17.7.1996	210.00	-4.97%	6 300	30		0.00%	0	0
16.7.1996	221.00	-4.74%	0	0	198.00	-10.00%	6 732	34
15.7.1996	232.00	-4.91%	11 600	50		-10.00%	0	0
12.7.1996	244.00	-4.68%	0	0		-10.00%	0	0
11.7.1996	256.00	-4.83%	0	0		-10.00%	0	0
10.7.1996	269.00	-4.94%	0	0		+5.00%	0	0
9.7.1996	283.00	0.00%	0	0		-5.00%	0	0
8.7.1996	283.00	0.00%	10 754	38		+2.00%	0	0
5.7.1996
4.7.1996	283.00	-4.71%	17 263	61	295.00	-4.00%	43 719	148
3.7.1996	297.00	-4.80%	13 068	44		-4.00%	0	0
2.7.1996	312.00	0.00%	0	0		-17.00%	0	0
1.7.1996	312.00	0.00%	0	0	388.00	+10.00%	3 492	9
28.6.1996	312.00	+4.69%	4 992	16	354.00	+10.00%	24 704	70
27.6.1996	298.00	-4.79%	35 760	120	322.00	0.00%	7 728	24
26.6.1996	313.00	+4.68%	0	0	322.00	+10.00%	7 728	24
25.6.1996	299.00	+4.91%	14 352	48	293.00	+10.00%	9 083	31
24.6.1996	285.00	-4.04%	4 560	16	267.00	-37.00%	4 272	16
21.6.1996	297.00	+4.94%	23 760	80		+76.00%	0	0
20.6.1996	283.00	+4.81%	44 714	158	243.00	-65.00%	7 776	32
19.6.1996	270.00	+4.65%	8 910	33		+206.00%	0	0
18.6.1996	258.00	-1.14%	516	2	228.50	0.00%	3 656	16
17.6.1996	261.00	-2.97%	522	2	228.60	-1.00%	1 372	6
14.6.1996	269.00	-4.94%	28 245	105	225.00	-8.00%	22 089	96
13.6.1996	283.00	0.00%	0	0	266.00	+3.00%	15 974	64
12.6.1996	283.00	0.00%	0	0	242.50	+1.00%	7 760	32
11.6.1996	283.00	0.00%	0	0		-1.00%	0	0
10.6.1996	283.00	+4.81%	2 830	10	244.50	+6.00%	3 912	16
7.6.1996	270.00	+2.27%	61 560	228		-1.00%	0	0
6.6.1996	264.00	+4.76%	20 856	79	235.10	+7.00%	3 762	16
5.6.1996	252.00	+0.80%	16 884	67		-8.00%	0	0
4.6.1996	250.00	0.00%	0	0	240.00	+2.00%	41 196	172
3.6.1996	250.00	0.00%	0	0	234.50	+6.00%	4 690	20
31.5.1996	250.00	-3.84%	34 000	136		-4.00%	0	0
30.5.1996	260.00	-2.25%	108 680	418		-5.00%	0	0
29.5.1996	266.00	0.00%	32 718	123	243.00	+6.00%	25 224	104
28.5.1996	266.00	+3.50%	12 768	48	208.00	0.00%	32 824	143
27.5.1996	257.00	+4.89%	0	0	230.30	+5.00%	7 370	32
24.5.1996	245.00	+4.70%	21 315	87		-4.00%	0	0
23.5.1996	234.00	-1.26%	3 744	16	233.10	-2.00%	11 005	48
22.5.1996	237.00	0.00%	0	0	233.40	+4.00%	17 700	76
21.5.1996	237.00	+1.71%	15 168	64	229.10	-3.00%	35 673	160
20.5.1996	233.00	+0.43%	22 368	96	230.60	+2.00%	14 758	64
17.5.1996	232.00	0.00%	11 136	48	225.00	-1.00%	4 950	22
16.5.1996	232.00	+2.65%	11 136	48	227.00	+10.00%	454	2
15.5.1996	226.00	+0.44%	31 188	138	206.80	0.00%	3 309	16
14.5.1996	225.00	0.00%	34 875	155	206.20	-6.00%	9 898	48
13.5.1996	225.00	0.00%	25 650	114	220.50	+9.00%	10 143	46
10.5.1996	225.00	0.00%	8 775	39	202.70	+1.00%	21 689	107
9.5.1996	225.00	-0.88%	9 900	44	200.70	+1.00%	5 620	28
7.5.1996	227.00	-4.62%	23 835	105	198.00	-2.00%	12 353	62
6.5.1996	238.00	+4.84%	18 088	76	204.00	+7.00%	3 264	16
3.5.1996	227.00	+4.60%	11 350	50	214.00	-4.00%	13 390	70
2.5.1996	217.00	-4.82%	21 700	100		0.00%	0	0
30.4.1996	228.00	-5.00%	11 400	50	191.00	-1.00%	5 366	27
29.4.1996	240.00	+4.80%	24 000	100		-3.00%	0	0
26.4.1996	229.00	+4.56%	20 381	89	219.50	-2.00%	23 549	114
25.4.1996	219.00	+0.45%	41 829	191		+2.00%	0	0
24.4.1996	218.00	-1.80%	41 420	190	205.50	-6.00%	3 288	16
23.4.1996	222.00	-2.63%	57 054	257	218.50	+9.00%	26 558	122
22.4.1996	228.00	0.00%	36 252	159	199.50	+5.00%	3 192	16
19.4.1996	228.00	0.00%	13 224	58	190.50	0.00%	15 050	79
18.4.1996	228.00	+4.58%	54 720	240		-4.00%	0	0
17.4.1996	218.00	+4.80%	55 154	253	199.10	+1.00%	5 376	27
16.4.1996	208.00	+4.75%	0	0	207.00	+2.00%	18 119	92
15.4.1996	198.55	0.00%	0	0		-2.00%	0	0
12.4.1996	198.55	0.00%	0	0	198.00	+9.00%	14 652	74
11.4.1996	198.55	-5.00%	28 194	142	179.10	-8.00%	9 791	54
10.4.1996	209.00	-0.94%	73 150	350	200.20	-5.00%	7 502	38
9.4.1996	211.00	-2.76%	55 704	264	211.70	+4.00%	29 365	142
5.4.1996	217.00	+2.84%	29 512	136	201.20	-2.00%	26 870	135
4.4.1996	211.00	-4.95%	0	0	205.20	-2.00%	30 726	152
3.4.1996	222.00	0.00%	128 760	580	200.00	+1.00%	59 868	291
2.4.1996	222.00	-3.05%	19 980	90		+2.00%	0	0
1.4.1996	229.00	-1.29%	29 999	131	200.00	-1.00%	3 200	16
29.3.1996	232.00	+4.97%	104 400	450	203.00	+7.00%	22 330	110
28.3.1996	221.00	0.00%	39 338	178	190.60	-5.00%	3 050	16
27.3.1996	221.00	+4.24%	11 050	50	200.10	-4.00%	8 604	43
26.3.1996	212.00	0.00%	0	0		-1.00%	0	0
25.3.1996	212.00	+0.95%	4 664	22	210.00	+9.00%	6 300	30
22.3.1996	210.00	0.00%	53 970	257	192.50	-3.00%	3 080	16
21.3.1996	210.00	+2.94%	3 360	16	198.10	-1.00%	20 602	104
20.3.1996	204.00	-2.85%	3 264	16	200.10	-1.00%	6 403	32
19.3.1996	210.00	+3.44%	31 710	151	206.00	+7.00%	12 532	62
18.3.1996	203.00	-1.45%	7 714	38	192.60	-3.00%	6 233	33
‹‹ First 60 ‹‹ First 20 Next 200 ›