VET.ASAN.ÚS.TIŠICE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VET.ASAN.ÚS.TIŠICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.11.2001					8.60	0.00%	0	0
21.11.2001					8.60	0.00%	0	0
20.11.2001					8.60	+8.86%	0	0
19.11.2001					7.90	0.00%	0	0
16.11.2001					7.90	0.00%	0	0
15.11.2001					7.90	0.00%	0	0
14.11.2001					7.90	0.00%	0	0
13.11.2001					7.90	0.00%	0	0
12.11.2001					7.90	+9.72%	0	0
9.11.2001					7.20	+9.09%	0	0
8.11.2001					6.60	0.00%	0	0
7.11.2001					6.60	+10.00%	0	0
6.11.2001					6.00	+9.09%	0	0
5.11.2001					5.50	+10.00%	0	0
2.11.2001					5.00	0.00%	0	0
1.11.2001					5.00	-3.84%	29 995	5 999
31.10.2001					5.20	0.00%	5	1
30.10.2001					5.20	-8.77%	0	0
29.10.2001					5.70	-9.52%	0	0
26.10.2001					6.30	-8.69%	0	0
‹‹ First 60 Next 20 ›