VHOS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+5.00%	0	0
20.12.1995					130.00	0.00%	1 300	10
19.12.1995						0.00%	0	0
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	209.00	0.00%	0	0		+3.00%	0	0
14.12.1995	209.00	+0.96%	5 225	25		0.00%	0	0
13.12.1995	207.00	0.00%	0	0	125.00	0.00%	2 875	23
12.12.1995	207.00	0.00%	0	0		0.00%	0	0
11.12.1995	207.00	-0.95%	17 388	84		0.00%	0	0
8.12.1995	209.00	0.00%	0	0		0.00%	0	0
7.12.1995	209.00	+0.96%	3 762	18		0.00%	0	0
6.12.1995	207.00	0.00%	0	0		0.00%	0	0
5.12.1995	207.00	0.00%	0	0		0.00%	0	0
4.12.1995	207.00	+3.50%	1 656	8		0.00%	0	0
1.12.1995	200.00	0.00%	0	0		0.00%	0	0
30.11.1995	200.00	+2.04%	4 800	24	125.00	0.00%	500	4
29.11.1995	196.00	0.00%	0	0		+4.00%	0	0
28.11.1995	196.00	0.00%	0	0		0.00%	0	0
27.11.1995	196.00	0.00%	0	0		0.00%	0	0
24.11.1995	196.00	0.00%	0	0		0.00%	0	0
23.11.1995	196.00	0.00%	16 660	85		0.00%	0	0
22.11.1995	196.00	0.00%	0	0		-7.00%	0	0
21.11.1995	196.00	0.00%	0	0	129.00	-9.00%	2 064	16
20.11.1995	196.00	0.00%	13 328	68	142.50	-5.00%	2 280	16
17.11.1995	196.00	0.00%	0	0		0.00%	0	0
16.11.1995	196.00	0.00%	1 960	10		+7.00%	0	0
15.11.1995	196.00	0.00%	0	0		+9.00%	0	0
14.11.1995	196.00	0.00%	0	0		+10.00%	0	0
13.11.1995	196.00	0.00%	1 568	8		0.00%	0	0
10.11.1995	196.00	0.00%	0	0	116.50	0.00%	932	8
9.11.1995	196.00	+0.82%	5 488	28	116.50	-9.00%	2 330	20
8.11.1995	194.40	0.00%	0	0		-10.00%	0	0
7.11.1995	194.40	0.00%	0	0		-10.00%	0	0
6.11.1995	194.40	0.00%	0	0		-10.00%	0	0
3.11.1995	194.40	0.00%	0	0		-10.00%	0	0
2.11.1995	194.40	-10.00%	3 888	20		-10.00%	0	0
1.11.1995	216.00	0.00%	0	0		0.00%	0	0
31.10.1995	216.00	0.00%	0	0		0.00%	0	0
30.10.1995	216.00	0.00%	0	0		0.00%	0	0
27.10.1995	216.00	0.00%	0	0		0.00%	0	0
26.10.1995	216.00	-9.62%	864	4		0.00%	0	0
25.10.1995	239.00	0.00%	0	0		0.00%	0	0
24.10.1995	239.00	0.00%	0	0
23.10.1995	239.00	-9.81%	13 384	56
20.10.1995	265.00	0.00%	0	0		0.00%	0	0
19.10.1995	265.00	-9.86%	30 210	114		0.00%	0	0
18.10.1995	294.00	0.00%	0	0		-10.00%	0	0
17.10.1995	294.00	0.00%	0	0	237.50	-5.00%	475	2
16.10.1995	294.00	-9.81%	1 176	4		0.00%	0	0
13.10.1995	326.00	-4.95%	6 520	20		0.00%	0	0
12.10.1995	343.00	0.00%	0	0		0.00%	0	0
11.10.1995	343.00	-4.98%	2 744	8		0.00%	0	0
10.10.1995	361.00	-5.00%	7 942	22		0.00%	0	0
9.10.1995	380.00	-5.00%	1 520	4	250.00	0.00%	2 000	8
6.10.1995	400.00	0.00%	0	0		-3.00%	0	0
5.10.1995	400.00	-3.61%	27 200	68		+7.00%	0	0
4.10.1995	415.00	+4.79%	0	0		+10.00%	0	0
3.10.1995	396.00	-4.80%	7 920	20		+10.00%	0	0
2.10.1995	416.00	+4.78%	20 800	50		0.00%	0	0
29.9.1995	397.00	+4.74%	0	0		0.00%	0	0
28.9.1995	379.00	+4.98%	6 064	16		-2.00%	0	0
27.9.1995	361.00	+4.94%	0	0		0.00%	0	0
26.9.1995	344.00	+4.87%	0	0		0.00%	0	0
25.9.1995	328.00	+4.79%	0	0		+3.00%	0	0
22.9.1995	313.00	+4.68%	0	0		-1.00%	0	0
21.9.1995	299.00	+4.91%	0	0
20.9.1995	285.00	-4.68%	2 850	10
19.9.1995	299.00	+4.91%	1 495	5		+1.00%	0	0
18.9.1995	285.00	-4.36%	2 565	9		0.00%	0	0
15.9.1995	298.00	+4.92%	0	0		0.00%	0	0
14.9.1995	284.00	+4.79%	0	0		0.00%	0	0
13.9.1995	271.00	+4.63%	0	0		0.00%	0	0
12.9.1995	259.00	+4.85%	1 036	4		0.00%	0	0
11.9.1995	247.00	+4.66%	0	0		0.00%	0	0
8.9.1995	236.00	+4.88%	0	0		0.00%	0	0
7.9.1995	225.00	+4.65%	0	0		0.00%	0	0
6.9.1995	215.00	+4.87%	0	0		+2.00%	0	0
5.9.1995	205.00	0.00%	0	0		+1.00%	0	0
4.9.1995	205.00	0.00%	820	4	195.00	+1.00%	3 900	20
1.9.1995	205.00	0.00%	0	0	195.00	-1.00%	5 384	28
31.8.1995	205.00	0.00%	3 280	16		+1.00%	0	0
30.8.1995	205.00	0.00%	0	0	192.50	-1.00%	3 850	20
29.8.1995	205.00	0.00%	0	0		0.00%	0	0
28.8.1995	205.00	0.00%	0	0		+5.00%	0	0
25.8.1995	205.00	0.00%	0	0		+3.00%	0	0
24.8.1995	205.00	0.00%	0	0	180.50	-5.00%	2 888	16
23.8.1995	205.00	0.00%	0	0		0.00%	0	0
22.8.1995	205.00	0.00%	0	0		0.00%	0	0
21.8.1995	205.00	0.00%	0	0		0.00%	0	0
18.8.1995	205.00	0.00%	0	0		0.00%	0	0
17.8.1995	205.00	0.00%	0	0		0.00%	0	0
16.8.1995	205.00	0.00%	820	4		0.00%	0	0
15.8.1995	205.00	0.00%	0	0		0.00%	0	0
14.8.1995	205.00	0.00%	0	0		0.00%	0	0
11.8.1995	205.00	0.00%	0	0	189.50	0.00%	6 076	32
10.8.1995	205.00	0.00%	0	0	190.00	-6.00%	3 040	16
9.8.1995	205.00	0.00%	1 025	5	190.00	+1.00%	10 526	52
8.8.1995	205.00	0.00%	0	0		0.00%	0	0
7.8.1995	205.00	0.00%	0	0		+2.00%	0	0
4.8.1995	205.00	0.00%	0	0		+3.00%	0	0
3.8.1995	205.00	0.00%	0	0		0.00%	0	0
2.8.1995	205.00	0.00%	0	0		0.00%	0	0
1.8.1995	205.00	0.00%	0	0		0.00%	0	0
31.7.1995	205.00	0.00%	820	4		0.00%	0	0
28.7.1995	205.00	0.00%	2 870	14		0.00%	0	0
27.7.1995	205.00	0.00%	0	0		0.00%	0	0
26.7.1995	205.00	0.00%	0	0	190.00	0.00%	1 900	10
25.7.1995	205.00	0.00%	0	0		0.00%	0	0
24.7.1995	205.00	0.00%	0	0		0.00%	0	0
21.7.1995	205.00	0.00%	4 100	20		0.00%	0	0
20.7.1995	205.00	0.00%	0	0		0.00%	0	0
19.7.1995	205.00	0.00%	0	0		0.00%	0	0
18.7.1995	205.00	0.00%	0	0		0.00%	0	0
17.7.1995	205.00	0.00%	0	0		0.00%	0	0
14.7.1995	205.00	0.00%	0	0		0.00%	0	0
13.7.1995	205.00	0.00%	1 640	8		+7.00%	0	0
12.7.1995	205.00	0.00%	0	0		+10.00%	0	0
11.7.1995	205.00	+0.98%	820	4		0.00%	0	0
10.7.1995	203.00	0.00%	0	0		+9.00%	0	0
7.7.1995						+10.00%	0	0
4.7.1995	203.00	0.00%	0	0	135.00	0.00%	810	6
3.7.1995	203.00	0.00%	0	0		+5.00%	0	0
30.6.1995	203.00	0.00%	0	0	129.00	0.00%	516	4
29.6.1995	203.00	0.00%	0	0		-10.00%	0	0
28.6.1995	203.00	0.00%	0	0		0.00%	0	0
27.6.1995	203.00	0.00%	0	0		+3.00%	0	0
26.6.1995	203.00	0.00%	0	0		-3.00%	0	0
23.6.1995	203.00	0.00%	7 917	39		0.00%	0	0
22.6.1995	203.00	0.00%	0	0		0.00%	0	0
21.6.1995	203.00	0.00%	0	0		-5.00%	0	0
20.6.1995	203.00	0.00%	0	0		-5.00%	0	0
19.6.1995	203.00	0.00%	0	0		0.00%	0	0
16.6.1995	203.00	0.00%	0	0		0.00%	0	0
15.6.1995	203.00	0.00%	2 436	12		0.00%	0	0
14.6.1995	203.00	0.00%	406	2		0.00%	0	0
13.6.1995	203.00	0.00%	0	0	159.00	-5.00%	2 862	18
12.6.1995	203.00	0.00%	1 624	8		+27.00%	0	0
9.6.1995	203.00	0.00%	0	0		0.00%	0	0
8.6.1995	203.00	0.00%	1 827	9		0.00%	0	0
7.6.1995	203.00	0.00%	0	0		0.00%	0	0
6.6.1995	203.00	0.00%	0	0		0.00%	0	0
5.6.1995	203.00	0.00%	0	0	140.00	-5.00%	2 653	20
2.6.1995	203.00	0.00%	0	0		0.00%	0	0
1.6.1995	203.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	203.00	0.00%	1 624	8		0.00%	0	0
29.5.1995	203.00	0.00%	3 248	16		+2.00%	0	0
26.5.1995			0	0		+10.00%	0	0
25.5.1995	203.00	0.00%	6 496	32		0.00%	0	0
24.5.1995	203.00	-333.00%	14 616	72		0.00%	0	0
23.5.1995	210.00	+294.00%	1 680	8		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	204.00	+489.00%	0	0		0.00%	0	0
18.5.1995	194.48	+499.00%	0	0		0.00%	0	0
17.5.1995	185.22	+500.00%	0	0		0.00%	0	0
16.5.1995	176.40	+500.00%	0	0		0.00%	0	0
15.5.1995	168.00	+500.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	160.00	0.00%	640	4		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		-7.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	160.00	0.00%	2 560	16		0.00%	0	0
19.4.1995	160.00	+126.00%	1 280	8	134.00	0.00%	536	4
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		+9.00%	0	0
13.4.1995	158.00	-306.00%	10 112	64		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	163.00	+187.00%	652	4		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0	122.50	-9.00%	490	4
4.4.1995	160.00	0.00%	3 200	20		-9.00%	0	0
3.4.1995	160.00	0.00%	1 280	8		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995	160.00	0.00%	1 280	8		-10.00%	0	0
29.3.1995	160.00	-2 592.00%	640	4		-10.00%	0	0
28.3.1995	216.00	+2 965.00%	0	0		-10.00%	0	0
27.3.1995	166.60	-3 000.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›