VHOS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VHOS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	51.03	0.00%	0	0		0.00%	0
30.12.1996	51.03	0.00%	0	0		0.00%	0
27.12.1996	51.03	0.00%	0	0		0.00%	0
23.12.1996	51.03	0.00%	0	0		0.00%	0
20.12.1996	51.03	0.00%	0	0		0.00%	0
19.12.1996	51.03	-10.00%	408	8	63.00	0.00%	756	12
18.12.1996	56.70	0.00%	0	0		-10.00%	0
17.12.1996	56.70	0.00%	0	0	70.00	0.00%	3 500	50
16.12.1996	56.70	-10.00%	0	0	70.00	0.00%	1 400	20
13.12.1996	63.00	0.00%	0	0	70.00	0.00%	1 120	16
12.12.1996	63.00	-10.00%	0	0		+2.18%	0
11.12.1996	70.00	0.00%	0	0	68.50	-7.43%	343	5
10.12.1996	70.00	0.00%	0	0		-9.75%	0
9.12.1996	70.00	0.00%	0	0		-9.89%	0
6.12.1996	70.00	0.00%	0	0		-9.90%	0
5.12.1996	70.00	0.00%	1 120	16		-9.82%	0
4.12.1996	70.00	0.00%	0	0		-9.67%	0
3.12.1996	70.00	0.00%	0	0		-9.48%	0
2.12.1996	70.00	0.00%	0	0		-9.86%	0
29.11.1996	70.00	0.00%	0	0		-9.52%	0
28.11.1996	70.00	0.00%	280	4		-9.67%	0
27.11.1996	70.00	0.00%	0	0		-9.70%	0
26.11.1996	70.00	0.00%	0	0		0.00%	0
25.11.1996	70.00	0.00%	0	0		0.00%	0
22.11.1996	70.00	0.00%	0	0		0.00%	0
21.11.1996	70.00	0.00%	0	0		0.00%	0
20.11.1996	70.00	0.00%	0	0		0.00%	0
19.11.1996	70.00	0.00%	0	0		0.00%	0
18.11.1996	70.00	0.00%	280	4		0.00%	0
15.11.1996	70.00	0.00%	0	0		0.00%	0
14.11.1996	70.00	0.00%	0	0		0.00%	0
13.11.1996	70.00	0.00%	0	0		-0.24%	0
12.11.1996	70.00	0.00%	0	0		-0.24%	0
11.11.1996	70.00	0.00%	0	0		0.00%	0
8.11.1996	70.00	0.00%	0	0		0.00%	0
7.11.1996	70.00	-9.67%	1 260	18		0.00%	0
6.11.1996	77.50	0.00%	0	0		0.00%	0
5.11.1996	77.50	0.00%	0	0		0.00%	0
4.11.1996	77.50	-9.99%	3 875	50		0.00%	0
1.11.1996	86.11	0.00%	0	0		0.00%	0
31.10.1996	86.11	-9.99%	0	0	0.00	-10.00%	0	0
30.10.1996	95.67	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	95.67	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	95.67	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	95.67	-9.99%	0	0	0.00	0.00%	0	0
23.10.1996	106.29	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	106.29	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	106.29	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	118.10	0.00%	0	0		0.00%	0	0
17.10.1996	118.10	-9.99%	0	0		0.00%	0	0
16.10.1996	131.22	0.00%	0	0		0.00%	0	0
15.10.1996	131.22	0.00%	0	0		0.00%	0	0
14.10.1996	131.22	-10.00%	0	0		0.00%	0	0
11.10.1996	145.80	0.00%	0	0		0.00%	0	0
10.10.1996	145.80	-10.00%	0	0		0.00%	0	0
9.10.1996	162.00	0.00%	0	0		0.00%	0	0
8.10.1996	162.00	0.00%	0	0		0.00%	0	0
7.10.1996	162.00	-10.00%	0	0		0.00%	0	0
4.10.1996	180.00	0.00%	0	0		0.00%	0	0
3.10.1996	180.00	-10.00%	3 060	17		0.00%	0	0
2.10.1996	200.00	0.00%	0	0		0.00%	0	0
1.10.1996	200.00	0.00%	0	0		0.00%	0	0
30.9.1996	200.00	0.00%	0	0		0.00%	0	0
27.9.1996	200.00	0.00%	0	0		0.00%	0	0
26.9.1996	200.00	0.00%	0	0		0.00%	0	0
25.9.1996	200.00	0.00%	0	0		0.00%	0	0
24.9.1996	200.00	0.00%	0	0		0.00%	0	0
23.9.1996	200.00	0.00%	0	0		0.00%	0	0
20.9.1996	200.00	0.00%	0	0		0.00%	0	0
19.9.1996	200.00	0.00%	0	0		0.00%	0	0
18.9.1996	200.00	0.00%	0	0		0.00%	0	0
17.9.1996	200.00	0.00%	0	0		0.00%	0	0
16.9.1996	200.00	0.00%	0	0		0.00%	0	0
13.9.1996	200.00	0.00%	0	0		0.00%	0	0
12.9.1996	200.00	0.00%	0	0		0.00%	0	0
11.9.1996	200.00	0.00%	0	0		0.00%	0	0
10.9.1996	200.00	0.00%	0	0		0.00%	0	0
9.9.1996	200.00	0.00%	3 200	16		0.00%	0	0
6.9.1996	200.00	0.00%	0	0		0.00%	0	0
5.9.1996	200.00	+1.52%	2 400	12		0.00%	0	0
4.9.1996	196.99	0.00%	0	0		0.00%	0	0
3.9.1996	196.99	0.00%	0	0		0.00%	0	0
2.9.1996	196.99	+9.99%	0	0		0.00%	0	0
30.8.1996	179.09	0.00%	0	0		0.00%	0	0
29.8.1996	179.09	+9.99%	2 149	12		0.00%	0	0
28.8.1996	162.81	0.00%	0	0		0.00%	0	0
27.8.1996	162.81	0.00%	0	0		0.00%	0	0
26.8.1996	162.81	-10.00%	0	0		0.00%	0	0
23.8.1996	180.90	0.00%	0	0		0.00%	0	0
22.8.1996	180.90	-10.00%	0	0		0.00%	0	0
21.8.1996	201.00	0.00%	0	0		0.00%	0	0
20.8.1996	201.00	0.00%	0	0		0.00%	0	0
19.8.1996	201.00	-9.86%	0	0		0.00%	0	0
16.8.1996	223.00	0.00%	0	0		0.00%	0	0
15.8.1996	223.00	-9.71%	0	0		-5.00%	0	0
14.8.1996	247.00	0.00%	0	0		-10.00%	0	0
13.8.1996	247.00	0.00%	0	0		0.00%	0	0
12.8.1996	247.00	-9.85%	0	0		0.00%	0	0
9.8.1996	274.00	0.00%	0	0		0.00%	0	0
8.8.1996	274.00	-9.86%	0	0		0.00%	0	0
7.8.1996	304.00	0.00%	0	0		0.00%	0	0
6.8.1996	304.00	0.00%	0	0		+10.00%	0	0
5.8.1996	304.00	-9.79%	0	0		0.00%	0	0
2.8.1996	337.00	0.00%	0	0	245.00	+2.00%	980	4
1.8.1996	337.00	0.00%	0	0		0.00%	0	0
31.7.1996	337.00	0.00%	0	0		0.00%	0	0
30.7.1996	337.00	0.00%	0	0	240.00	+6.00%	7 200	30
29.7.1996	337.00	0.00%	0	0		0.00%	0	0
26.7.1996	337.00	0.00%	0	0		+10.00%	0	0
25.7.1996	337.00	+0.29%	6 740	20	205.10	-10.00%	820	4
24.7.1996	336.00	0.00%	0	0		-10.00%	0	0
23.7.1996	336.00	0.00%	0	0		-10.00%	0	0
22.7.1996	336.00	-9.91%	0	0		-10.00%	0	0
19.7.1996	373.00	0.00%	0	0		-10.00%	0	0
18.7.1996	373.00	-9.90%	0	0		0.00%	0	0
17.7.1996	414.00	0.00%	0	0		+1.00%	0	0
16.7.1996	414.00	0.00%	0	0	340.00	-10.00%	2 720	8
15.7.1996	414.00	+9.81%	0	0	390.00	+3.00%	6 040	16
12.7.1996	377.00	0.00%	0	0		-10.00%	0	0
11.7.1996	377.00	+9.91%	0	0		0.00%	0	0
10.7.1996	343.00	0.00%	0	0		+1.00%	0	0
9.7.1996	343.00	0.00%	0	0		-1.00%	0	0
8.7.1996	343.00	+9.93%	0	0		0.00%	0	0
5.7.1996
4.7.1996	312.00	-9.82%	0	0		0.00%	0	0
3.7.1996	346.00	0.00%	0	0		0.00%	0	0
2.7.1996	346.00	0.00%	0	0		0.00%	0	0
1.7.1996	346.00	-9.89%	0	0		0.00%	0	0
28.6.1996	384.00	0.00%	0	0		-10.00%	0	0
27.6.1996	384.00	-9.85%	0	0		0.00%	0	0
26.6.1996	426.00	0.00%	0	0		-10.00%	0	0
25.6.1996	426.00	0.00%	0	0		0.00%	0	0
24.6.1996	426.00	-9.93%	0	0		0.00%	0	0
21.6.1996	473.00	0.00%	0	0		0.00%	0	0
20.6.1996	473.00	-9.90%	0	0		0.00%	0	0
19.6.1996	525.00	0.00%	0	0		0.00%	0	0
18.6.1996	525.00	0.00%	0	0		0.00%	0	0
17.6.1996	525.00	0.00%	0	0		0.00%	0	0
14.6.1996	525.00	0.00%	0	0		-10.00%	0	0
13.6.1996	525.00	0.00%	0	0		0.00%	0	0
12.6.1996	525.00	0.00%	0	0		0.00%	0	0
11.6.1996	525.00	0.00%	0	0		0.00%	0	0
10.6.1996	525.00	0.00%	0	0		0.00%	0	0
7.6.1996	525.00	0.00%	0	0	556.00	-3.00%	8 896	16
6.6.1996	525.00	-9.01%	12 600	24	556.00	-1.00%	32 063	56
5.6.1996	577.00	0.00%	0	0		-15.00%	0	0
4.6.1996	577.00	0.00%	0	0	684.50	+5.00%	21 904	32
3.6.1996	577.00	-9.84%	33 466	58	652.00	+10.00%	2 608	4
31.5.1996	640.00	0.00%	0	0	593.50	+9.00%	12 464	21
30.5.1996	640.00	+0.78%	337 920	528	543.50	+2.00%	4 348	8
29.5.1996	635.00	0.00%	0	0	534.00	0.00%	2 670	5
28.5.1996	635.00	0.00%	0	0	531.10	+6.00%	13 359	25
27.5.1996	635.00	-2.30%	133 350	210	503.50	-4.00%	10 070	20
24.5.1996	650.00	0.00%	0	0	532.50	+2.00%	21 060	40
23.5.1996	650.00	-1.51%	110 500	170	515.00	+2.00%	10 300	20
22.5.1996	660.00	0.00%	0	0	506.00	-1.00%	20 240	40
21.5.1996	660.00	0.00%	0	0		0.00%	0	0
20.5.1996	660.00	+10.00%	115 500	175		0.00%	0	0
17.5.1996	600.00	0.00%	0	0	522.50	-5.00%	37 269	73
16.5.1996	600.00	+0.16%	108 600	181	540.00	-1.00%	12 960	24
15.5.1996	599.00	0.00%	0	0	515.00	-1.00%	29 350	54
14.5.1996	599.00	0.00%	0	0	550.00	-3.00%	93 825	171
13.5.1996	599.00	+9.90%	38 935	65		+5.00%	0	0
10.5.1996	545.00	0.00%	0	0	539.00	+2.00%	42 042	78
9.5.1996	545.00	+0.18%	59 950	110	541.00	+7.00%	13 676	26
7.5.1996	544.00	0.00%	0	0	492.50	+3.00%	19 700	40
6.5.1996	544.00	+9.89%	10 880	20	477.50	+4.00%	955	2
3.5.1996	495.00	0.00%	0	0	469.00	+8.00%	12 856	28
2.5.1996	495.00	+10.00%	19 800	40	430.00	+8.00%	22 184	52
30.4.1996	450.00	0.00%	0	0	371.00	-4.00%	10 309	26
29.4.1996	450.00	+4.65%	30 600	68	412.00	+7.00%	16 480	40
26.4.1996	430.00	0.00%	0	0	386.00	0.00%	1 930	5
25.4.1996	430.00	+2.13%	32 250	75		-4.00%	0	0
24.4.1996	421.00	0.00%	0	0	402.00	+9.00%	3 216	8
23.4.1996	421.00	0.00%	0	0	367.50	+5.00%	1 838	5
22.4.1996	421.00	0.00%	3 368	8		0.00%	0	0
19.4.1996	421.00	0.00%	0	0	350.00	+8.00%	7 350	21
18.4.1996	421.00	+9.92%	7 578	18		0.00%	0	0
17.4.1996	383.00	0.00%	0	0		+1.00%	0	0
16.4.1996	383.00	0.00%	0	0		+3.00%	0	0
15.4.1996	383.00	+9.74%	0	0	305.00	-1.00%	6 250	20
12.4.1996	349.00	0.00%	0	0	316.00	+10.00%	1 580	5
11.4.1996	349.00	+9.74%	4 188	12		0.00%	0	0
10.4.1996	318.00	0.00%	0	0	288.00	-10.00%	4 608	16
9.4.1996	318.00	0.00%	0	0		0.00%	0	0
5.4.1996	318.00	0.00%	0	0		0.00%	0	0
4.4.1996	318.00	+0.31%	8 268	26	320.00	0.00%	2 560	8
3.4.1996	317.00	0.00%	0	0	320.00	+7.00%	3 840	12
2.4.1996	317.00	0.00%	0	0	300.00	0.00%	1 200	4
1.4.1996	317.00	+9.68%	16 801	53	300.30	0.00%	10 811	36
29.3.1996	289.00	0.00%	0	0		+15.00%	0	0
28.3.1996	289.00	0.00%	25 432	88		0.00%	0	0
27.3.1996	289.00	0.00%	0	0		0.00%	0	0
26.3.1996	289.00	0.00%	0	0		0.00%	0	0
25.3.1996	289.00	+9.88%	4 046	14		0.00%	0	0
22.3.1996	263.00	0.00%	0	0		0.00%	0	0
21.3.1996	263.00	+5.20%	9 468	36		0.00%	0	0
20.3.1996	250.00	0.00%	0	0		-3.00%	0	0
19.3.1996	250.00	0.00%	0	0		-7.00%	0	0
18.3.1996	250.00	+0.40%	5 250	21		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›