VHOS - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - VHOS

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.1997+5.26%0
28.11.1997133.00-5.00%1 0648
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997+9.37%0
21.11.1997128.000.00%2 56020
20.11.1997+9.40%0
19.11.1997117.005855
18.11.1997-4.62%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.1997120.100.00%2 40220
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997120.100.00%1 92216
31.10.1997+0.04%0
30.10.199700
29.10.1997121.000.00%7266
27.10.19970.00%0
24.10.1997121.000.00%4844
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.1997+0.83%0
14.10.1997120.000.00%6005
13.10.19970.00%0
10.10.19970.00%0
9.10.1997120.00+8.10%4804
8.10.1997111.00-1.76%8888
7.10.1997113.00+4.62%1 80816
6.10.1997-10.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199748.370.00%000.00%0
29.9.199748.370.00%0000
26.9.199748.370.00%000.00%0
25.9.199748.370.00%000.00%0
24.9.199748.370.00%000.00%0
23.9.199748.370.00%000.00%0
22.9.199748.370.00%000.00%0
19.9.199748.370.00%000.00%0
18.9.199748.370.00%000.00%0
17.9.199748.37+4.99%000.00%0
16.9.199746.070.00%00120.000.00%1 44012
15.9.199746.070.00%00120.000.00%2 40020
12.9.199746.070.00%000.00%0
11.9.199746.070.00%00-0.82%0
10.9.199746.07-4.99%553120.00%0
9.9.199748.490.00%0000
8.9.199748.490.00%000.00%0
5.9.199748.490.00%000.00%0
4.9.199748.49-4.99%970200.00%0
3.9.199751.040.00%000.00%0
2.9.199751.040.00%00+0.83%0
1.9.199751.040.00%000.00%0
29.8.199751.040.00%00120.00+8.10%2 40020
28.8.199751.040.00%00+9.90%0
27.8.199751.040.00%00+9.78%0
26.8.199751.040.00%00+9.52%0
25.8.199751.040.00%00+9.09%0
22.8.199751.040.00%000.00%0
21.8.199751.040.00%000.00%0
20.8.199751.040.00%000.00%0
19.8.199751.040.00%000.00%0
18.8.199751.040.00%000.00%0
15.8.199751.040.00%000.00%0
14.8.199751.040.00%000.00%0
13.8.199751.040.00%00+4.76%0
12.8.199751.040.00%0073.501 17616
11.8.199751.040.00%000.00%0
8.8.199751.040.00%000.00%0
7.8.199751.040.00%000.00%0
6.8.199751.040.00%000.00%0
5.8.199751.040.00%00-6.47%0
4.8.199751.040.00%00-3.14%0
1.8.199751.04+4.99%0085.00-9.09%3404
31.7.199748.61+4.98%00-8.33%0
30.7.199746.300.00%000.00%0
29.7.199746.300.00%000.00%0
28.7.199746.30+4.98%000.00%0
25.7.199744.10+5.00%00+9.67%0
24.7.199742.000.00%00+9.41%0
23.7.199742.000.00%00+8.97%0
22.7.199742.000.00%00+9.85%0
21.7.199742.000.00%00+9.23%0
18.7.199742.000.00%0068.00+4.83%5208
17.7.199742.000.00%00+8.77%0
16.7.199742.000.00%0057.000.00%91216
15.7.199742.000.00%00-9.52%0
14.7.199742.000.00%00-10.00%0
11.7.199742.000.00%0000
10.7.199742.000.00%00-9.41%0
9.7.199742.000.00%00-9.57%0
8.7.199742.000.00%00-9.61%0
7.7.199742.000.00%00-9.17%0
4.7.199742.000.00%00114.50-4.97%2 74824
3.7.199742.000.00%000.00%0
2.7.199742.000.00%00+5.24%0
1.7.199742.000.00%00114.50-4.97%9168
30.6.199742.000.00%000.00%0
27.6.199742.000.00%00+1.26%0
26.6.199742.000.00%00+9.17%0
25.6.199742.000.00%00109.004364
24.6.199742.000.00%000.00%0
23.6.199742.000.00%000.00%0
20.6.199742.000.00%000.00%0
19.6.199742.000.00%000.00%0
18.6.199742.000.00%000.00%0
17.6.199742.000.00%000.00%0
16.6.199742.000.00%000.00%0
13.6.199742.000.00%000.00%0
12.6.199742.000.00%00-9.91%0
11.6.199742.000.00%00+4.53%0
10.6.199742.000.00%00+4.75%0
9.6.199742.000.00%000.00%0
6.6.199742.000.00%00110.50-1.33%2 65224
5.6.199742.000.00%00+9.80%0
4.6.199742.000.00%00+9.67%0
3.6.199742.00-4.06%336893.00+9.41%7448
2.6.199743.780.00%0085.00-9.24%1 70020
30.5.199743.78+4.98%00-6.34%0
29.5.199741.700.00%000.00%0
28.5.199741.700.00%00+66.66%0
27.5.199741.700.00%00+5.26%0
26.5.199741.70-4.98%209557.00-5.00%2284
23.5.199743.89-4.97%000.00%0
22.5.199746.19-4.99%000.00%0
21.5.199748.62-4.98%000.00%0
20.5.199751.170.00%0060.000.00%4808
19.5.199751.170.00%000.00%0
16.5.199751.170.00%000.00%0
15.5.199751.170.00%000.00%0
14.5.199751.170.00%00-36.84%0
13.5.199751.170.00%000.00%0
12.5.199751.17+4.98%0095.00-4.04%7608
9.5.199748.74-4.99%97520+10.00%0
7.5.199751.30-5.00%4108+9.75%0
6.5.199754.000.00%00+9.33%0
5.5.199754.000.00%0075.00+8.69%1 20016
2.5.199754.000.00%0069.00+9.52%2764
30.4.199754.000.00%0063.00+5.00%1 26020
29.4.199754.000.00%000.00%0
28.4.199754.000.00%000.00%0
25.4.199754.000.00%0060.000.00%1 20020
24.4.199754.000.00%000.00%0
23.4.199754.000.00%000.00%0
22.4.199754.000.00%000.00%0
21.4.199754.000.00%000.00%0
18.4.199754.000.00%000.00%0
17.4.199754.000.00%000.00%0
16.4.199754.000.00%000.00%0
15.4.199754.000.00%000.00%0
14.4.199754.000.00%000.00%0
11.4.199754.000.00%000.00%0
10.4.199754.000.00%000.00%0
9.4.199754.000.00%000.00%0
8.4.199754.000.00%000.00%0
7.4.199754.000.00%000.00%0
4.4.199754.000.00%000.00%0
3.4.199754.000.00%0060.000.00%1 92032
2.4.199754.000.00%000.00%0
1.4.199754.000.00%000.00%0
28.3.199754.000.00%000.00%0
27.3.199754.000.00%1 62030+5.26%0
26.3.199754.000.00%0057.00-5.00%68412
25.3.199754.000.00%27050.00%0
24.3.199754.000.00%00+5.26%0
21.3.199754.000.00%0057.00-5.00%2284
20.3.199754.000.00%000.00%0
19.3.199754.000.00%000.00%0
18.3.199754.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VHOS > Graf
Friday, November 15, 2024 7:27:01

Thermal battery calculator