VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - BAAVIG (AT0000908504)
Loading chart ...
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 22, 16:33:48 | - | Obchod | 25 | 736.00 | |||||
| BCP | 22, 16:16:17 | - | Obchod | 60 | 739.00 | |||||
| BCP | 22, 16:15:01 | - | Obchod | 500 | 739.00 | |||||
| BCP | 22, 16:15:01 | - | Obchod | 500 | 739.00 | |||||
| BCP | 22, 16:15:01 | - | Obchod | 30 | 739.00 | |||||
| BCP | 22, 16:09:45 | - | Obchod | 150 | 739.00 | |||||
| BCP | 22, 16:09:29 | - | Obchod | 267 | 738.00 | |||||
| BCP | 22, 16:09:29 | - | Obchod | 468 | 739.00 | |||||
| BCP | 22, 15:59:55 | - | Obchod | 401 | 736.00 | |||||
| BCP | 22, 15:59:55 | - | Obchod | 99 | 735.00 | |||||
| BCP | 22, 15:38:07 | - | Obchod | 31 | 737.00 | |||||
| BCP | 22, 15:38:07 | - | Obchod | 169 | 737.00 | |||||
| BCP | 22, 15:22:01 | - | Obchod | 99 | 736.00 | |||||
| BCP | 22, 14:33:50 | - | Obchod | 1 | 736.00 | |||||
| BCP | 22, 14:16:06 | - | Obchod | 197 | 735.00 | |||||
| BCP | 22, 14:05:20 | - | Obchod | 2 | 737.00 | |||||
| BCP | 22, 13:56:57 | - | Obchod | 500 | 735.00 | |||||
| RMS | 22, 12:44:05 | - | Obchod | 13 | 732.00 | |||||
| BCP | 22, 12:40:16 | - | Obchod | 3 | 735.00 | |||||
| BCP | 22, 12:37:12 | - | Obchod | 500 | 735.00 | |||||
| BCP | 22, 12:37:12 | - | Obchod | 500 | 735.00 | |||||
| BCP | 22, 11:31:23 | - | Obchod | 100 | 735.00 | |||||
| BCP | 22, 11:05:42 | - | Obchod | 28 | 730.00 | |||||
| BCP | 22, 11:02:29 | - | Obchod | 28 | 735.00 | |||||
| BCP | 22, 10:56:34 | - | Obchod | 1 | 731.00 | |||||
| BCP | 22, 10:56:34 | - | Obchod | 7 | 730.00 | |||||
| BCP | 22, 10:56:34 | - | Obchod | 31 | 730.00 | |||||
| BCP | 22, 10:25:42 | - | Obchod | 31 | 736.00 | |||||
| BCP | 22, 10:15:27 | - | Obchod | 100 | 736.00 | |||||
| RMS | 22, 09:51:49 | - | Obchod | 25 | 732.00 | |||||
| RMS | 22, 09:50:47 | - | Obchod | 600 | 732.00 | |||||
| RMS | 22, 09:48:25 | - | Obchod | 17 | 732.00 | |||||
| BCP | 22, 09:37:32 | - | Obchod | 17 | 736.00 | |||||
| BCP | 22, 09:37:32 | - | Obchod | 22 | 737.00 | |||||
| BCP | 22, 09:23:45 | - | Obchod | 3 | 736.00 | |||||
| BCP | 22, 09:00:03 | - | Obchod | 7 | 736.00 | |||||
| RMS | 21, 16:57:17 | - | Obchod | 25 | 736.00 | |||||
| RMS | 21, 16:57:17 | - | Obchod | 50 | 736.00 | |||||
| RMS | 21, 16:57:17 | - | Obchod | 25 | 736.00 | |||||
| BCP | 21, 16:15:42 | - | Obchod | 18 | 736.00 | |||||
| BCP | 21, 16:15:09 | - | Obchod | 50 | 736.00 | |||||
| BCP | 21, 15:45:39 | - | Obchod | 1 | 737.00 | |||||
| BCP | 21, 14:38:52 | - | Obchod | 47 | 735.00 | |||||
| BCP | 21, 14:38:52 | - | Obchod | 20 | 736.00 | |||||
| BCP | 21, 14:37:44 | - | Obchod | 3 | 735.00 | |||||
| RMS | 21, 14:31:07 | - | Obchod | 25 | 735.00 | |||||
| BCP | 21, 12:21:20 | - | Obchod | 10 | 730.00 | |||||
| BCP | 21, 10:35:22 | - | Obchod | 49 | 729.00 | |||||
| BCP | 21, 10:35:22 | - | Obchod | 51 | 728.00 | |||||
| BCP | 21, 09:13:47 | - | Obchod | 8 | 730.00 | |||||
| ||||||||||
