Akcie VIG, cena RMSystém
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15:17:11 | 721.00 / 215 | 725.00 / 190 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 746.00 / 100 | 747.00 / 400 | 749.00 / 775 | 750.00 / 782 | 752.00 / 832 | |||
15:17:07 | 721.00 / 215 | 725.00 / 190 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 740.00 / 15 | 746.00 / 115 | 747.00 / 415 | 749.00 / 790 | 750.00 / 797 | |||
15:08:23 | 721.00 / 215 | 725.00 / 190 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 746.00 / 100 | 747.00 / 400 | 749.00 / 775 | 750.00 / 782 | 752.00 / 832 | |||
15:08:22 | 720.00 / 200 | 721.00 / 175 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 746.00 / 100 | 747.00 / 400 | 749.00 / 775 | 750.00 / 782 | 752.00 / 832 | |||
15:03:10 | 720.00 / 200 | 721.00 / 175 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 746.00 / 100 | 747.00 / 400 | 749.00 / 775 | 750.00 / 782 | 752.00 / 832 | |||
14:56:13 | 721.00 / 215 | 725.00 / 190 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 746.00 / 100 | 747.00 / 400 | 749.00 / 775 | 750.00 / 782 | 752.00 / 832 | |||
14:56:09 | 721.00 / 215 | 725.00 / 190 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 740.00 / 15 | 746.00 / 115 | 747.00 / 415 | 749.00 / 790 | 750.00 / 797 | |||
14:35:17 | 721.00 / 215 | 725.00 / 190 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 746.00 / 100 | 747.00 / 400 | 749.00 / 775 | 750.00 / 782 | 752.00 / 832 | |||
14:35:12 | 721.00 / 215 | 725.00 / 190 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 740.00 / 15 | 746.00 / 115 | 747.00 / 415 | 749.00 / 790 | 750.00 / 797 | |||
14:14:14 | 721.00 / 215 | 725.00 / 190 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 746.00 / 100 | 747.00 / 400 | 749.00 / 775 | 750.00 / 782 | 752.00 / 832 | |||
14:14:09 | 721.00 / 215 | 725.00 / 190 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 740.00 / 15 | 746.00 / 115 | 747.00 / 415 | 749.00 / 790 | 750.00 / 797 | |||
14:00:08 | 721.00 / 215 | 725.00 / 190 | 726.00 / 150 | 730.00 / 125 | 736.00 / 100 | 746.00 / 100 | 747.00 / 400 | 749.00 / 775 | 750.00 / 782 | 752.00 / 832 | |||
13:59:47 | 720.00 / 215 | 721.00 / 190 | 725.00 / 165 | 730.00 / 125 | 736.00 / 100 | 746.00 / 100 | 747.00 / 400 | 749.00 / 775 | 750.00 / 782 | 752.00 / 832 | |||
13:53:15 | 721.00 / 215 | 725.00 / 190 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 746.00 / 100 | 747.00 / 400 | 749.00 / 775 | 750.00 / 782 | 752.00 / 832 | |||
13:53:11 | 721.00 / 215 | 725.00 / 190 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 740.00 / 15 | 746.00 / 115 | 747.00 / 415 | 749.00 / 790 | 750.00 / 797 | |||
13:52:07 | 720.00 / 200 | 721.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 746.00 / 100 | 747.00 / 400 | 749.00 / 775 | 750.00 / 782 | 752.00 / 832 | |||
13:32:15 | 721.00 / 215 | 727.00 / 190 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 746.00 / 100 | 747.00 / 400 | 749.00 / 775 | 750.00 / 782 | 752.00 / 832 | |||
13:32:09 | 721.00 / 215 | 727.00 / 190 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 742.00 / 15 | 746.00 / 115 | 747.00 / 415 | 749.00 / 790 | 750.00 / 797 | |||
13:28:07 | 720.00 / 200 | 721.00 / 175 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 746.00 / 100 | 747.00 / 400 | 749.00 / 775 | 750.00 / 782 | 752.00 / 832 | |||
13:20:24 | 721.00 / 215 | 728.00 / 190 | 729.00 / 150 | 730.00 / 125 | 736.00 / 100 | 746.00 / 100 | 747.00 / 400 | 749.00 / 775 | 750.00 / 782 | 752.00 / 832 | |||
|