Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:12 | - | - | Closed | - | |||||
| BCP | 26, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 1864 | 743.00 | ||||
| BCP | 25, 16:25:00 | - | - | Off | - | |||||
| BCP | 25, 16:25:00 | - | 743.00 | 500 | 0 | 0.00 | ||||
| BCP | 25, 16:25:00 | - | - | Closed | - | |||||
| BCP | 25, 16:15:02 | - | 743.00 | 500 | - | |||||
| BCP | 25, 16:15:01 | - | - | Closed | - | |||||
| BCP | 25, 16:15:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:15:01 | - | Obchod | 59 | 743.00 | |||||
| BCP | 25, 16:14:30 | 59 | 818.00 | 722.00 | 1 | - | ||||
| BCP | 25, 16:14:15 | 59 | 818.00 | 743.00 | 1000 | 59 | 743.00 | |||
| BCP | 25, 16:14:00 | 59 | 818.00 | 745.00 | 1000 | 59 | 745.00 | |||
| BCP | 25, 16:11:39 | 25 | 818.00 | 745.00 | 1000 | 25 | 745.00 | |||
| BCP | 25, 16:10:00 | 120 | 740.00 | 745.00 | 1000 | - | ||||
| BCP | 25, 16:10:00 | 122 | 740.00 | 745.00 | 1000 | - | ||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:10:00 | - | Closed | - | ||||||
| BCP | 25, 16:08:57 | 122 | 740.00 | 745.00 | 1000 | - | ||||
| BCP | 25, 16:08:57 | 120 | 740.00 | 745.00 | 1000 | 0 | 0.00 | |||
| BCP | 25, 16:08:57 | - | Obchod | 149 | 744.00 | |||||
| BCP | 25, 16:08:57 | 120 | 740.00 | 744.00 | 149 | - | ||||
| BCP | 25, 16:08:27 | 271 | 740.00 | 744.00 | 149 | - | ||||
| BCP | 25, 16:05:28 | 270 | 740.00 | 744.00 | 149 | - | ||||
| BCP | 25, 16:03:18 | 260 | 740.00 | 744.00 | 149 | - | ||||
| BCP | 25, 16:01:18 | 260 | 740.00 | 744.00 | 1149 | - | ||||
| BCP | 25, 16:00:27 | 260 | 740.00 | 744.00 | 149 | - | ||||
| BCP | 25, 16:00:18 | 259 | 740.00 | 744.00 | 149 | - | ||||
| BCP | 25, 15:59:18 | 259 | 740.00 | 744.00 | 1149 | - | ||||
| BCP | 25, 15:59:01 | 259 | 740.00 | 744.00 | 149 | - | ||||
| BCP | 25, 15:53:18 | 110 | 740.00 | 744.00 | 149 | - | ||||
| BCP | 25, 15:44:26 | 110 | 740.00 | 744.00 | 1149 | - | ||||
| BCP | 25, 15:38:57 | 288 | 740.00 | 744.00 | 1149 | - | ||||
| BCP | 25, 15:34:23 | 288 | 740.00 | 744.00 | 1000 | - | ||||
| RMS | 25, 15:31:26 | 25 | 740.00 | 744.00 | 25 | 100 | 744.00 | |||
| BCP | 25, 15:31:18 | 110 | 740.00 | 744.00 | 1000 | - | ||||
| BCP | 25, 15:30:18 | 110 | 740.00 | 743.00 | 1000 | - | ||||
| BCP | 25, 15:24:22 | 110 | 740.00 | 741.00 | 488 | - | ||||
| BCP | 25, 15:24:22 | 110 | 740.00 | 744.00 | 1000 | - | ||||
| BCP | 25, 15:24:21 | 110 | 740.00 | 741.00 | 500 | - | ||||
| BCP | 25, 15:24:21 | 488 | 741.00 | 744.00 | 1000 | - | ||||
| BCP | 25, 15:24:21 | 110 | 740.00 | 741.00 | 12 | 0 | 0.00 | |||
| BCP | 25, 15:24:21 | - | Obchod | 488 | 741.00 | |||||
| BCP | 25, 15:24:21 | - | Obchod | 500 | 741.00 | |||||
| BCP | 25, 15:24:21 | 988 | 741.00 | 745.00 | 1000 | - | ||||
| BCP | 25, 15:24:21 | 488 | 741.00 | 745.00 | 1000 | 0 | 0.00 | |||
| BCP | 25, 15:22:18 | 988 | 741.00 | 746.00 | 1100 | - | ||||
| ||||||||||
