Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen obchodů Burza
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 20, 16:15:12 | - | Obchod | 1 | 750.00 | |||||
| BCP | 20, 15:38:54 | - | Obchod | 81 | 751.00 | |||||
| BCP | 20, 15:38:54 | - | Obchod | 18 | 750.00 | |||||
| BCP | 20, 15:10:12 | - | Obchod | 20 | 754.00 | |||||
| BCP | 20, 14:53:12 | - | Obchod | 84 | 757.00 | |||||
| BCP | 20, 14:52:27 | - | Obchod | 878 | 755.00 | |||||
| BCP | 20, 14:34:53 | - | Obchod | 17 | 755.00 | |||||
| BCP | 20, 14:21:10 | - | Obchod | 32 | 754.00 | |||||
| BCP | 20, 14:21:10 | - | Obchod | 78 | 751.00 | |||||
| BCP | 20, 14:16:16 | - | Obchod | 30 | 754.00 | |||||
| BCP | 20, 13:18:31 | - | Obchod | 399 | 752.00 | |||||
| BCP | 20, 12:35:05 | - | Obchod | 1 | 751.00 | |||||
| BCP | 20, 12:33:06 | - | Obchod | 3 | 753.00 | |||||
| BCP | 20, 12:22:47 | - | Obchod | 70 | 755.00 | |||||
| BCP | 20, 12:07:20 | - | Obchod | 2 | 753.00 | |||||
| BCP | 20, 11:21:01 | - | Obchod | 3 | 755.00 | |||||
| BCP | 20, 10:47:02 | - | Obchod | 32 | 755.00 | |||||
| BCP | 20, 10:20:12 | - | Obchod | 500 | 755.00 | |||||
| BCP | 20, 10:14:11 | - | Obchod | 30 | 755.00 | |||||
| BCP | 20, 10:11:53 | - | Obchod | 20 | 755.00 | |||||
| BCP | 20, 10:10:34 | - | Obchod | 3 | 755.00 | |||||
| BCP | 20, 10:09:22 | - | Obchod | 20 | 755.00 | |||||
| BCP | 20, 09:07:50 | - | Obchod | 27 | 755.00 | |||||
| BCP | 20, 09:00:07 | - | Obchod | 6 | 757.00 | |||||
| BCP | 20, 09:00:02 | - | Obchod | 24 | 759.00 | |||||
| BCP | 20, 09:00:02 | - | Obchod | 9 | 757.00 | |||||
| BCP | 19, 15:49:21 | - | Obchod | 15 | 761.00 | |||||
| BCP | 19, 15:19:18 | - | Obchod | 10 | 761.00 | |||||
| BCP | 19, 14:40:08 | - | Obchod | 17 | 761.00 | |||||
| BCP | 19, 14:40:04 | - | Obchod | 2 | 761.00 | |||||
| BCP | 19, 14:40:04 | - | Obchod | 1 | 761.00 | |||||
| BCP | 19, 14:40:04 | - | Obchod | 66 | 761.00 | |||||
| BCP | 19, 14:40:03 | - | Obchod | 539 | 760.00 | |||||
| BCP | 19, 14:40:03 | - | Obchod | 461 | 761.00 | |||||
| BCP | 19, 14:40:03 | - | Obchod | 1000 | 760.00 | |||||
| BCP | 19, 13:54:30 | - | Obchod | 20 | 759.00 | |||||
| BCP | 19, 13:06:32 | - | Obchod | 50 | 760.00 | |||||
| BCP | 19, 13:00:29 | - | Obchod | 990 | 758.00 | |||||
| BCP | 19, 12:34:44 | - | Obchod | 10 | 758.00 | |||||
| BCP | 19, 12:11:58 | - | Obchod | 1 | 760.00 | |||||
| BCP | 19, 11:53:21 | - | Obchod | 22 | 760.00 | |||||
| BCP | 19, 11:32:45 | - | Obchod | 100 | 756.00 | |||||
| BCP | 19, 11:16:48 | - | Obchod | 71 | 759.00 | |||||
| BCP | 19, 11:16:48 | - | Obchod | 129 | 760.00 | |||||
| BCP | 19, 10:48:02 | - | Obchod | 20 | 758.00 | |||||
| BCP | 19, 10:33:35 | - | Obchod | 24 | 758.00 | |||||
| BCP | 19, 10:33:01 | - | Obchod | 7 | 760.00 | |||||
| BCP | 19, 10:32:29 | - | Obchod | 332 | 759.00 | |||||
| BCP | 19, 10:17:08 | - | Obchod | 8 | 759.00 | |||||
| BCP | 19, 10:11:03 | - | Obchod | 18 | 758.00 | |||||
| ||||||||||
