Share VIG - VIENNA INSURANCE GROUP, aktuální vývoj cen obchodů Burza
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 4, 16:15:25 | - | Obchod | 31 | 547.00 | |||||
| BCP | 4, 11:14:16 | - | Obchod | 18 | 540.00 | |||||
| BCP | 4, 11:14:15 | - | Obchod | 32 | 540.00 | |||||
| BCP | 4, 09:55:41 | - | Obchod | 22 | 549.00 | |||||
| BCP | 4, 09:55:41 | - | Obchod | 78 | 551.00 | |||||
| BCP | 4, 09:55:37 | - | Obchod | 50 | 539.00 | |||||
| BCP | 4, 09:55:37 | - | Obchod | 50 | 538.00 | |||||
| BCP | 4, 09:39:07 | - | Obchod | 33 | 549.00 | |||||
| BCP | 4, 09:39:03 | - | Obchod | 33 | 540.00 | |||||
| BCP | 4, 09:28:56 | - | Obchod | 5 | 549.00 | |||||
| BCP | 4, 09:28:09 | - | Obchod | 20 | 549.00 | |||||
| BCP | 4, 09:28:06 | - | Obchod | 20 | 541.00 | |||||
| BCP | 4, 09:27:59 | - | Obchod | 2 | 541.00 | |||||
| BCP | 1, 15:49:12 | - | Obchod | 720 | 545.00 | |||||
| BCP | 1, 15:09:54 | - | Obchod | 89 | 545.00 | |||||
| BCP | 1, 15:08:13 | - | Obchod | 110 | 545.00 | |||||
| BCP | 1, 15:05:32 | - | Obchod | 50 | 545.00 | |||||
| BCP | 1, 15:00:48 | - | Obchod | 262 | 545.00 | |||||
| BCP | 1, 14:53:48 | - | Obchod | 10 | 545.00 | |||||
| BCP | 1, 14:07:13 | - | Obchod | 100 | 545.00 | |||||
| BCP | 1, 12:07:44 | - | Obchod | 125 | 538.00 | |||||
| BCP | 1, 11:36:17 | - | Obchod | 125 | 538.00 | |||||
| BCP | 1, 10:23:42 | - | Obchod | 51 | 545.00 | |||||
| BCP | 1, 09:31:40 | - | Obchod | 20 | 540.00 | |||||
| BCP | 1, 09:25:39 | - | Obchod | 83 | 538.00 | |||||
| BCP | 30.6.2022 15:51:01 | - | Obchod | 74 | 536.00 | |||||
| BCP | 30.6.2022 15:44:25 | - | Obchod | 26 | 536.00 | |||||
| BCP | 30.6.2022 15:33:43 | - | Obchod | 30 | 540.00 | |||||
| BCP | 30.6.2022 15:10:02 | - | Obchod | 2 | 540.00 | |||||
| BCP | 30.6.2022 13:24:19 | - | Obchod | 30 | 536.00 | |||||
| BCP | 30.6.2022 13:24:09 | - | Obchod | 65 | 537.00 | |||||
| BCP | 30.6.2022 13:01:41 | - | Obchod | 10 | 538.00 | |||||
| BCP | 30.6.2022 12:56:13 | - | Obchod | 30 | 537.00 | |||||
| BCP | 30.6.2022 12:49:04 | - | Obchod | 25 | 537.00 | |||||
| BCP | 30.6.2022 11:14:38 | - | Obchod | 100 | 538.00 | |||||
| BCP | 30.6.2022 11:10:10 | - | Obchod | 25 | 540.00 | |||||
| BCP | 30.6.2022 10:23:38 | - | Obchod | 30 | 538.00 | |||||
| BCP | 30.6.2022 9:22:48 | - | Obchod | 32 | 538.00 | |||||
| BCP | 30.6.2022 9:02:31 | - | Obchod | 20 | 542.00 | |||||
| BCP | 30.6.2022 9:00:26 | - | Obchod | 135 | 545.00 | |||||
| BCP | 30.6.2022 9:00:13 | - | Obchod | 1065 | 545.00 | |||||
| BCP | 29.6.2022 15:45:08 | - | Obchod | 3 | 549.00 | |||||
| BCP | 29.6.2022 15:29:34 | - | Obchod | 40 | 549.00 | |||||
| BCP | 29.6.2022 15:10:10 | - | Obchod | 40 | 542.00 | |||||
| BCP | 29.6.2022 15:02:44 | - | Obchod | 380 | 542.00 | |||||
| BCP | 29.6.2022 14:19:11 | - | Obchod | 1 | 542.00 | |||||
| BCP | 29.6.2022 13:48:10 | - | Obchod | 290 | 544.00 | |||||
| BCP | 29.6.2022 13:45:18 | - | Obchod | 10 | 544.00 | |||||
| BCP | 29.6.2022 10:35:22 | - | Obchod | 66 | 542.00 | |||||
| BCP | 29.6.2022 10:35:22 | - | Obchod | 166 | 541.00 | |||||
| ||||||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Květnové ceny výrobců vykazují skokový nárůst, spotřebitelská inflace dále poroste
Maxim Manturov, Freedom Finance Europe Ltd.
Freedom Finance: Akcie těchto 7 podhodnocených společností mají růstový potenciál až 135 %
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 14:03 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 149.75 | -0.17% |
| COLT CZ GROUP SE | 520.00 | -5.45% |
| ČEZ | 923.00 | -4.85% |
| ERSTE GROUP BANK A | 594.20 | +0.24% |
| KOFOLA CS | 293.00 | -0.34% |
| KOMERČNÍ BANKA | 651.00 | +2.20% |
| MONETA MONEY BANK | 85.20 | +0.12% |
| PHILIP MORRIS ČR A | 15 980.00 | -1.72% |
| PHOTON ENERGY | 51.00 | -1.92% |
| PILULKA LÉKÁRNY | 1 180.00 | 0.00% |
| VIG | 540.00 | -0.92% |
