Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen obchodů Burza
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:15:01 | - | Obchod | 59 | 743.00 | |||||
BCP | 25, 16:08:57 | - | Obchod | 149 | 744.00 | |||||
BCP | 25, 15:24:21 | - | Obchod | 488 | 741.00 | |||||
BCP | 25, 15:24:21 | - | Obchod | 500 | 741.00 | |||||
BCP | 25, 15:19:51 | - | Obchod | 12 | 741.00 | |||||
BCP | 25, 14:15:27 | - | Obchod | 81 | 742.00 | |||||
BCP | 25, 13:19:31 | - | Obchod | 1 | 747.00 | |||||
BCP | 25, 12:25:31 | - | Obchod | 1 | 742.00 | |||||
BCP | 25, 12:03:05 | - | Obchod | 321 | 743.00 | |||||
BCP | 25, 12:02:16 | - | Obchod | 149 | 743.00 | |||||
BCP | 25, 10:51:44 | - | Obchod | 1 | 750.00 | |||||
BCP | 25, 10:23:33 | - | Obchod | 1 | 750.00 | |||||
BCP | 25, 10:16:03 | - | Obchod | 21 | 748.00 | |||||
BCP | 25, 10:16:03 | - | Obchod | 59 | 750.00 | |||||
BCP | 25, 10:02:31 | - | Obchod | 1 | 750.00 | |||||
BCP | 25, 09:05:30 | - | Obchod | 10 | 750.00 | |||||
BCP | 25, 09:04:56 | - | Obchod | 5 | 745.00 | |||||
BCP | 25, 09:04:56 | - | Obchod | 1 | 743.00 | |||||
BCP | 25, 09:00:23 | - | Obchod | 4 | 750.00 | |||||
BCP | 24, 16:15:09 | - | Obchod | 38 | 750.00 | |||||
BCP | 24, 15:48:59 | - | Obchod | 311 | 750.00 | |||||
BCP | 24, 15:48:15 | - | Obchod | 190 | 749.00 | |||||
BCP | 24, 15:43:04 | - | Obchod | 46 | 748.00 | |||||
BCP | 24, 15:24:13 | - | Obchod | 4 | 748.00 | |||||
BCP | 24, 15:19:30 | - | Obchod | 40 | 743.00 | |||||
BCP | 24, 14:08:39 | - | Obchod | 10 | 743.00 | |||||
BCP | 24, 13:52:11 | - | Obchod | 500 | 745.00 | |||||
BCP | 24, 13:52:11 | - | Obchod | 500 | 745.00 | |||||
BCP | 24, 13:52:11 | - | Obchod | 500 | 745.00 | |||||
BCP | 24, 13:52:11 | - | Obchod | 500 | 745.00 | |||||
BCP | 24, 13:52:11 | - | Obchod | 12 | 744.00 | |||||
BCP | 24, 13:33:53 | - | Obchod | 500 | 744.00 | |||||
BCP | 24, 12:38:24 | - | Obchod | 32 | 749.00 | |||||
BCP | 24, 12:31:36 | - | Obchod | 15 | 744.00 | |||||
BCP | 24, 12:21:23 | - | Obchod | 1 | 749.00 | |||||
BCP | 24, 11:46:57 | - | Obchod | 5 | 749.00 | |||||
BCP | 24, 09:17:24 | - | Obchod | 118 | 747.00 | |||||
BCP | 24, 09:17:24 | - | Obchod | 20 | 748.00 | |||||
BCP | 24, 09:17:24 | - | Obchod | 162 | 749.00 | |||||
BCP | 24, 09:13:55 | - | Obchod | 1 | 747.00 | |||||
BCP | 24, 09:12:22 | - | Obchod | 1 | 747.00 | |||||
BCP | 24, 09:02:06 | - | Obchod | 121 | 746.00 | |||||
BCP | 24, 09:01:14 | - | Obchod | 57 | 745.00 | |||||
BCP | 24, 09:00:21 | - | Obchod | 15 | 745.00 | |||||
BCP | 23, 15:50:01 | - | Obchod | 15 | 745.00 | |||||
BCP | 23, 15:50:01 | - | Obchod | 4 | 745.00 | |||||
BCP | 23, 15:50:01 | - | Obchod | 5 | 745.00 | |||||
BCP | 23, 15:50:00 | - | Obchod | 55 | 745.00 | |||||
BCP | 23, 15:50:00 | - | Obchod | 24 | 745.00 | |||||
BCP | 23, 15:50:00 | - | Obchod | 6 | 745.00 | |||||
|