Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen obchodů Burza
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 16:04:35 | - | Obchod | 1 | 785.00 | |||||
| BCP | 6, 14:17:49 | - | Obchod | 1 | 785.00 | |||||
| BCP | 6, 12:09:00 | - | Obchod | 10 | 785.00 | |||||
| BCP | 6, 12:09:00 | - | Obchod | 20 | 786.00 | |||||
| BCP | 6, 10:49:46 | - | Obchod | 30 | 781.00 | |||||
| BCP | 6, 09:14:17 | - | Obchod | 64 | 784.00 | |||||
| BCP | 5, 16:15:05 | - | Obchod | 1 | 784.00 | |||||
| BCP | 5, 13:37:02 | - | Obchod | 1 | 790.00 | |||||
| BCP | 5, 13:04:38 | - | Obchod | 300 | 785.00 | |||||
| BCP | 5, 12:03:15 | - | Obchod | 80 | 785.00 | |||||
| BCP | 5, 12:03:15 | - | Obchod | 500 | 785.00 | |||||
| BCP | 5, 12:03:15 | - | Obchod | 400 | 783.00 | |||||
| BCP | 5, 12:03:15 | - | Obchod | 100 | 785.00 | |||||
| BCP | 5, 11:55:26 | - | Obchod | 200 | 783.00 | |||||
| BCP | 5, 11:53:56 | - | Obchod | 200 | 783.00 | |||||
| BCP | 5, 11:52:44 | - | Obchod | 200 | 783.00 | |||||
| BCP | 5, 11:19:37 | - | Obchod | 9 | 781.00 | |||||
| BCP | 5, 11:12:16 | - | Obchod | 20 | 785.00 | |||||
| BCP | 5, 10:56:34 | - | Obchod | 6 | 790.00 | |||||
| BCP | 5, 09:22:20 | - | Obchod | 20 | 796.00 | |||||
| BCP | 5, 09:00:08 | - | Obchod | 23 | 784.00 | |||||
| BCP | 5, 09:00:08 | - | Obchod | 23 | 785.00 | |||||
| BCP | 4, 16:15:08 | - | Obchod | 1 | 788.00 | |||||
| BCP | 4, 16:05:36 | - | Obchod | 1 | 792.00 | |||||
| BCP | 4, 15:41:08 | - | Obchod | 50 | 791.00 | |||||
| BCP | 4, 15:38:43 | - | Obchod | 23 | 793.00 | |||||
| BCP | 4, 15:36:49 | - | Obchod | 89 | 792.00 | |||||
| BCP | 4, 15:36:49 | - | Obchod | 15 | 790.00 | |||||
| BCP | 4, 15:34:41 | - | Obchod | 50 | 791.00 | |||||
| BCP | 4, 13:27:10 | - | Obchod | 332 | 785.00 | |||||
| BCP | 4, 13:18:55 | - | Obchod | 18 | 785.00 | |||||
| BCP | 4, 12:39:23 | - | Obchod | 40 | 784.00 | |||||
| BCP | 4, 11:42:56 | - | Obchod | 150 | 787.00 | |||||
| BCP | 4, 11:04:35 | - | Obchod | 100 | 784.00 | |||||
| BCP | 4, 10:54:49 | - | Obchod | 199 | 785.00 | |||||
| BCP | 4, 10:40:48 | - | Obchod | 93 | 784.00 | |||||
| BCP | 4, 10:09:58 | - | Obchod | 1 | 785.00 | |||||
| BCP | 4, 10:08:35 | - | Obchod | 104 | 784.00 | |||||
| BCP | 4, 09:00:08 | - | Obchod | 3 | 792.00 | |||||
| BCP | 3, 16:19:38 | - | Obchod | 32 | 792.00 | |||||
| BCP | 3, 16:15:14 | - | Obchod | 19 | 792.00 | |||||
| BCP | 3, 16:08:08 | - | Obchod | 10 | 792.00 | |||||
| BCP | 3, 12:27:25 | - | Obchod | 39 | 795.00 | |||||
| BCP | 3, 12:24:32 | - | Obchod | 332 | 796.00 | |||||
| BCP | 3, 11:57:24 | - | Obchod | 50 | 796.00 | |||||
| BCP | 3, 11:56:13 | - | Obchod | 58 | 799.00 | |||||
| BCP | 3, 11:56:13 | - | Obchod | 42 | 800.00 | |||||
| BCP | 3, 11:34:02 | - | Obchod | 2 | 799.00 | |||||
| BCP | 3, 11:25:36 | - | Obchod | 70 | 796.00 | |||||
| BCP | 3, 11:04:54 | - | Obchod | 15 | 796.00 | |||||
| ||||||||||
