Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen obchodů RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (11470)
  • Diskuze (904)
  • Monitor (3)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

18.11.2024  15.11.2024  14.11.2024  13.11.2024  12.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	18, 12:14:37		-			Obchod	25	739.00
RMS	18, 09:30:15		-			Obchod	50	739.00
RMS	18, 09:30:15		-			Obchod	50	739.00
RMS	18, 09:30:15		-			Obchod	25	739.00
RMS	18, 09:30:15		-			Obchod	25	739.00
RMS	18, 09:30:15		-			Obchod	25	739.00
RMS	18, 09:30:15		-			Obchod	25	739.00
RMS	15, 11:22:27		-			Obchod	13	738.00
RMS	15, 11:22:04		-			Obchod	25	738.00
RMS	15, 10:33:36		-			Obchod	50	738.00
RMS	15, 10:25:45		-			Obchod	12	738.00
RMS	15, 09:29:40		-			Obchod	137	737.00
RMS	15, 09:29:40		-			Obchod	13	738.00
RMS	14, 16:41:50		-			Obchod	25	733.00
RMS	14, 12:50:05		-			Obchod	25	736.00
RMS	14, 09:24:27		-			Obchod	15	736.00
RMS	14, 09:24:27		-			Obchod	10	737.00
RMS	13, 16:07:32		-			Obchod	25	733.00
RMS	13, 15:57:22		-			Obchod	15	733.00
RMS	13, 15:57:22		-			Obchod	50	733.00
RMS	13, 15:56:49		-			Obchod	25	734.00
RMS	13, 13:45:35		-			Obchod	25	736.00
RMS	13, 11:04:02		-			Obchod	250	738.00
RMS	13, 09:46:25		-			Obchod	25	736.00
RMS	13, 09:22:24		-			Obchod	7	735.00
RMS	13, 09:21:19		-			Obchod	25	735.00
RMS	13, 09:21:00		-			Obchod	7	735.00
RMS	13, 09:21:00		-			Obchod	68	735.00
RMS	12, 16:43:07		-			Obchod	10	739.00
RMS	12, 16:40:29		-			Obchod	15	739.00
RMS	12, 11:13:55		-			Obchod	25	738.00
RMS	12, 11:13:55		-			Obchod	25	738.00
RMS	12, 10:01:11		-			Obchod	25	738.00
RMS	11, 15:49:18		-			Obchod	25	737.00
RMS	11, 14:30:38		-			Obchod	25	737.00