Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen obchodů RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (11470)
  • Diskuze (904)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

20.12.2024  19.12.2024  18.12.2024  17.12.2024  16.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	20, 10:29:15		-			Obchod	25	758.00
RMS	19, 14:40:53		-			Obchod	25	757.00
RMS	19, 14:40:53		-			Obchod	25	757.00
RMS	19, 14:40:53		-			Obchod	150	758.00
RMS	19, 14:40:53		-			Obchod	50	758.00
RMS	19, 14:40:53		-			Obchod	25	758.00
RMS	19, 12:26:02		-			Obchod	25	754.00
RMS	19, 12:26:02		-			Obchod	25	753.00
RMS	19, 10:25:21		-			Obchod	8	754.00
RMS	19, 09:55:05		-			Obchod	25	753.00
RMS	19, 09:55:05		-			Obchod	25	753.00
RMS	19, 09:00:03		-			Obchod	125	746.00
RMS	18, 16:34:44		-			Obchod	25	746.00
RMS	18, 16:29:33		-			Obchod	25	746.00
RMS	18, 14:57:06		-			Obchod	20	747.00
RMS	18, 13:54:52		-			Obchod	183	746.00
RMS	18, 12:36:20		-			Obchod	16	746.00
RMS	18, 10:44:15		-			Obchod	1	746.00
RMS	17, 11:37:23		-			Obchod	11	744.00
RMS	17, 11:08:34		-			Obchod	5	747.00
RMS	17, 11:08:34		-			Obchod	20	747.00
RMS	17, 09:53:45		-			Obchod	5	746.00
RMS	17, 09:53:45		-			Obchod	25	746.00
RMS	17, 09:53:45		-			Obchod	25	746.00
RMS	17, 09:53:45		-			Obchod	45	747.00
RMS	17, 09:00:04		-			Obchod	20	746.00
RMS	16, 14:01:02		-			Obchod	10	743.00
RMS	16, 13:27:05		-			Obchod	16	744.00
RMS	16, 13:15:37		-			Obchod	16	744.00
RMS	16, 13:15:37		-			Obchod	9	744.00
RMS	16, 12:07:24		-			Obchod	100	743.00
RMS	16, 10:51:19		-			Obchod	10	739.00
RMS	16, 09:55:45		-			Obchod	20	740.00
RMS	16, 09:55:45		-			Obchod	5	743.00
RMS	16, 09:48:48		-			Obchod	25	740.00