Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen RMS
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 20, 18:00:00 | - | - | Závěr | 25 | 758.00 | ||||
| RMS | 20, 16:42:55 | 25 | 750.00 | 759.00 | 125 | 25 | 758.00 | |||
| RMS | 20, 16:04:45 | 50 | 748.00 | 759.00 | 125 | 25 | 758.00 | |||
| RMS | 20, 15:10:55 | 25 | 748.00 | 759.00 | 125 | 25 | 758.00 | |||
| RMS | 20, 14:50:38 | 25 | 748.00 | 758.00 | 25 | 25 | 758.00 | |||
| RMS | 20, 14:27:47 | 50 | 747.00 | 758.00 | 25 | 25 | 758.00 | |||
| RMS | 20, 12:37:47 | 50 | 747.00 | 759.00 | 125 | 25 | 758.00 | |||
| RMS | 20, 11:21:01 | 25 | 747.00 | 759.00 | 125 | 25 | 758.00 | |||
| RMS | 20, 10:45:50 | 25 | 747.00 | 759.00 | 100 | 25 | 758.00 | |||
| RMS | 20, 10:45:40 | 25 | 749.00 | 759.00 | 100 | 25 | 758.00 | |||
| RMS | 20, 10:41:43 | 25 | 750.00 | 759.00 | 100 | 25 | 758.00 | |||
| RMS | 20, 10:29:15 | 25 | 751.00 | 759.00 | 100 | 25 | 758.00 | |||
| RMS | 20, 10:29:15 | - | Obchod | 25 | 758.00 | |||||
| RMS | 20, 10:27:18 | 25 | 751.00 | 758.00 | 25 | 0 | 758.00 | |||
| RMS | 20, 10:23:41 | 25 | 752.00 | 758.00 | 25 | 0 | 758.00 | |||
| RMS | 20, 10:15:11 | 25 | 752.00 | 759.00 | 100 | 0 | 758.00 | |||
| RMS | 20, 09:01:32 | 25 | 753.00 | 759.00 | 100 | 0 | 758.00 | |||
| RMS | 20, 09:00:03 | 25 | 754.00 | 759.00 | 100 | 0 | 758.00 | |||
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 19, 18:00:00 | - | - | Závěr | 508 | 753.95 | ||||
| RMS | 19, 16:59:53 | 25 | 754.00 | 759.00 | 100 | 508 | 753.95 | |||
| RMS | 19, 16:45:30 | 25 | 754.00 | 758.00 | 25 | 508 | 753.95 | |||
| RMS | 19, 16:07:54 | 25 | 754.00 | 759.00 | 100 | 508 | 753.95 | |||
| RMS | 19, 15:16:42 | 50 | 753.00 | 759.00 | 100 | 508 | 753.95 | |||
| RMS | 19, 15:15:45 | 25 | 753.00 | 759.00 | 100 | 508 | 753.95 | |||
| RMS | 19, 15:00:18 | 200 | 752.00 | 759.00 | 100 | 508 | 753.95 | |||
| RMS | 19, 14:44:10 | 25 | 751.00 | 759.00 | 100 | 508 | 753.95 | |||
| RMS | 19, 14:40:53 | 65 | 751.00 | 758.00 | 225 | 508 | 753.95 | |||
| RMS | 19, 14:40:53 | - | Obchod | 25 | 757.00 | |||||
| RMS | 19, 14:40:53 | - | Obchod | 25 | 757.00 | |||||
| RMS | 19, 14:40:53 | - | Obchod | 150 | 758.00 | |||||
| RMS | 19, 14:40:53 | - | Obchod | 50 | 758.00 | |||||
| RMS | 19, 14:40:53 | - | Obchod | 25 | 758.00 | |||||
| RMS | 19, 14:40:52 | 65 | 751.00 | 757.00 | 50 | 233 | 749.39 | |||
| RMS | 19, 14:40:51 | 25 | 751.00 | 757.00 | 50 | 233 | 749.39 | |||
| RMS | 19, 14:40:15 | 40 | 752.00 | 757.00 | 50 | 233 | 749.39 | |||
| RMS | 19, 14:40:14 | 25 | 751.00 | 757.00 | 50 | 233 | 749.39 | |||
| RMS | 19, 14:40:12 | 65 | 751.00 | 757.00 | 50 | 233 | 749.39 | |||
| RMS | 19, 12:26:02 | 25 | 753.00 | 757.00 | 50 | 233 | 749.39 | |||
| RMS | 19, 12:26:02 | - | Obchod | 25 | 754.00 | |||||
| RMS | 19, 12:26:02 | - | Obchod | 25 | 753.00 | |||||
| RMS | 19, 11:08:22 | 25 | 754.00 | 757.00 | 50 | 183 | 748.26 | |||
| RMS | 19, 10:57:21 | 25 | 753.00 | 757.00 | 50 | 183 | 748.26 | |||
| RMS | 19, 10:54:54 | 25 | 753.00 | 756.00 | 25 | 183 | 748.26 | |||
| RMS | 19, 10:50:37 | 25 | 753.00 | 756.00 | 100 | 183 | 748.26 | |||
| RMS | 19, 10:39:47 | 25 | 753.00 | 755.00 | 50 | 183 | 748.26 | |||
| RMS | 19, 10:28:51 | 25 | 753.00 | 754.00 | 17 | 183 | 748.26 | |||
| RMS | 19, 10:25:21 | 25 | 753.00 | 754.00 | 42 | 183 | 748.26 | |||
| RMS | 19, 10:25:21 | - | Obchod | 8 | 754.00 | |||||
| RMS | 19, 10:18:53 | 25 | 753.00 | 754.00 | 50 | 175 | 748.00 | |||
| ||||||||||
