Share VIG - VIENNA INSURANCE GROUP, aktuální vývoj cen RMS

  4.7.2022  1.7.2022  30.6.2022  29.6.2022  28.6.2022 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 4, 16:36:02 50 548.00 550.00 25  50  548.00
RMS 4, 15:53:29 75 540.00 550.00 25  50  548.00
RMS 4, 15:52:41 75 540.00 555.00 25  50  548.00
RMS 4, 15:51:19 75 540.00 560.00 25  50  548.00
RMS 4, 15:50:25 75 540.00 570.00 25  50  548.00
RMS 4, 15:49:31 75 540.00 571.00 24  50  548.00
RMS 4, 15:47:24 50 540.00 554.00 24  50  548.00
RMS 4, 15:47:24 - Obchod  25  548.00
RMS 4, 15:47:24 - Obchod  25  548.00
RMS 4, 11:48:01 50 540.00 548.00 50  0  542.00
RMS 4, 11:40:30 25 536.00 548.00 50  0  542.00
RMS 4, 11:33:07 125 536.00 548.00 50  0  542.00
RMS 4, 11:19:47 25 536.00 548.00 50  0  542.00
RMS 4, 09:56:11 25 536.00 548.00 25  0  542.00
RMS 4, 09:42:08 50 537.00 548.00 25  0  542.00
RMS 4, 09:36:56 25 536.00 548.00 25  0  542.00
RMS 4, 09:28:18 125 536.00 548.00 25  0  542.00
RMS 4, 09:28:04 25 536.00 548.00 25  0  542.00
RMS 4, 09:18:23 125 536.00 548.00 25  0  542.00
RMS 4, 09:12:17 125 536.00 549.00 25  0  542.00
RMS 4, 09:12:12 25 536.00 549.00 25  0  542.00
RMS 4, 09:06:17 125 536.00 549.00 25  0  542.00
RMS 4, 09:05:17 25 536.00 549.00 25  0  542.00
RMS 4, 09:04:12 25 533.00 549.00 25  0  542.00
RMS 4, 09:03:09 100 534.00 549.00 25  0  542.00
RMS 4, 09:00:10 25 533.00 549.00 25  0  542.00
RMS 4, 09:00:08 25 533.00 549.00 25  0  542.00
RMS 4, 09:00:04 100 537.00 549.00 25  0  542.00
RMS 4, 09:00:00 - - Úvod    -
RMS 1, 16:23:31 25 540.00 549.00 50  100  541.25
RMS 1, 16:22:58 100 537.00 549.00 50  100  541.25
RMS 1, 16:22:19 25 542.00 549.00 50  100  541.25
RMS 1, 16:20:18 25 542.00 549.00 25  100  541.25
RMS 1, 16:18:09 29 542.00 549.00 25  100  541.25
RMS 1, 16:18:09 - Obchod  25  542.00
RMS 1, 16:13:21 54 542.00 549.00 25  75  541.00
RMS 1, 16:13:20 25 542.00 549.00 25  75  541.00
RMS 1, 16:12:50 29 538.00 549.00 25  75  541.00
RMS 1, 16:12:17 29 541.00 549.00 25  75  541.00
RMS 1, 16:12:16 25 540.00 549.00 25  75  541.00
RMS 1, 16:06:37 29 537.00 549.00 25  75  541.00
RMS 1, 15:59:24 29 537.00 549.00 25  75  541.00
RMS 1, 15:59:16 29 537.00 549.00 25  75  541.00
RMS 1, 15:54:14 29 540.00 549.00 25  75  541.00
RMS 1, 15:49:15 29 537.00 549.00 49  75  541.00
RMS 1, 15:30:24 29 539.00 549.00 25  75  541.00
RMS 1, 15:26:50 10 541.00 542.00 10  65  540.85
RMS 1, 15:26:50 - Obchod  10  542.00
RMS 1, 15:23:56 39 539.00 542.00 10  65  540.85
RMS 1, 15:00:52 40 537.00 542.00 10  65  540.85
  << First 20   Next 50 > 
VIG, graf
 Prague Stock Exchange 14:03 
Name Price Change
 AVAST  149.75  -0.17% 
 COLT CZ GROUP SE  520.00  -5.45% 
 ČEZ  923.00  -4.85% 
 ERSTE GROUP BANK A  594.20  +0.24% 
 KOFOLA CS  293.00  -0.34% 
 KOMERČNÍ BANKA  651.00  +2.20% 
 MONETA MONEY BANK  85.20  +0.12% 
 PHILIP MORRIS ČR A  15 980.00  -1.72% 
 PHOTON ENERGY  51.00  -1.92% 
 PILULKA LÉKÁRNY  1 180.00  0.00% 
 VIG  540.00  -0.92% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.