Share VIG - VIENNA INSURANCE GROUP, aktuální vývoj cen RMS
| 4.7.2022 1.7.2022 30.6.2022 29.6.2022 28.6.2022 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 4, 16:36:02 | 50 | 548.00 | 550.00 | 25 | 50 | 548.00 | |||
| RMS | 4, 15:53:29 | 75 | 540.00 | 550.00 | 25 | 50 | 548.00 | |||
| RMS | 4, 15:52:41 | 75 | 540.00 | 555.00 | 25 | 50 | 548.00 | |||
| RMS | 4, 15:51:19 | 75 | 540.00 | 560.00 | 25 | 50 | 548.00 | |||
| RMS | 4, 15:50:25 | 75 | 540.00 | 570.00 | 25 | 50 | 548.00 | |||
| RMS | 4, 15:49:31 | 75 | 540.00 | 571.00 | 24 | 50 | 548.00 | |||
| RMS | 4, 15:47:24 | 50 | 540.00 | 554.00 | 24 | 50 | 548.00 | |||
| RMS | 4, 15:47:24 | - | Obchod | 25 | 548.00 | |||||
| RMS | 4, 15:47:24 | - | Obchod | 25 | 548.00 | |||||
| RMS | 4, 11:48:01 | 50 | 540.00 | 548.00 | 50 | 0 | 542.00 | |||
| RMS | 4, 11:40:30 | 25 | 536.00 | 548.00 | 50 | 0 | 542.00 | |||
| RMS | 4, 11:33:07 | 125 | 536.00 | 548.00 | 50 | 0 | 542.00 | |||
| RMS | 4, 11:19:47 | 25 | 536.00 | 548.00 | 50 | 0 | 542.00 | |||
| RMS | 4, 09:56:11 | 25 | 536.00 | 548.00 | 25 | 0 | 542.00 | |||
| RMS | 4, 09:42:08 | 50 | 537.00 | 548.00 | 25 | 0 | 542.00 | |||
| RMS | 4, 09:36:56 | 25 | 536.00 | 548.00 | 25 | 0 | 542.00 | |||
| RMS | 4, 09:28:18 | 125 | 536.00 | 548.00 | 25 | 0 | 542.00 | |||
| RMS | 4, 09:28:04 | 25 | 536.00 | 548.00 | 25 | 0 | 542.00 | |||
| RMS | 4, 09:18:23 | 125 | 536.00 | 548.00 | 25 | 0 | 542.00 | |||
| RMS | 4, 09:12:17 | 125 | 536.00 | 549.00 | 25 | 0 | 542.00 | |||
| RMS | 4, 09:12:12 | 25 | 536.00 | 549.00 | 25 | 0 | 542.00 | |||
| RMS | 4, 09:06:17 | 125 | 536.00 | 549.00 | 25 | 0 | 542.00 | |||
| RMS | 4, 09:05:17 | 25 | 536.00 | 549.00 | 25 | 0 | 542.00 | |||
| RMS | 4, 09:04:12 | 25 | 533.00 | 549.00 | 25 | 0 | 542.00 | |||
| RMS | 4, 09:03:09 | 100 | 534.00 | 549.00 | 25 | 0 | 542.00 | |||
| RMS | 4, 09:00:10 | 25 | 533.00 | 549.00 | 25 | 0 | 542.00 | |||
| RMS | 4, 09:00:08 | 25 | 533.00 | 549.00 | 25 | 0 | 542.00 | |||
| RMS | 4, 09:00:04 | 100 | 537.00 | 549.00 | 25 | 0 | 542.00 | |||
| RMS | 4, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 1, 16:23:31 | 25 | 540.00 | 549.00 | 50 | 100 | 541.25 | |||
| RMS | 1, 16:22:58 | 100 | 537.00 | 549.00 | 50 | 100 | 541.25 | |||
| RMS | 1, 16:22:19 | 25 | 542.00 | 549.00 | 50 | 100 | 541.25 | |||
| RMS | 1, 16:20:18 | 25 | 542.00 | 549.00 | 25 | 100 | 541.25 | |||
| RMS | 1, 16:18:09 | 29 | 542.00 | 549.00 | 25 | 100 | 541.25 | |||
| RMS | 1, 16:18:09 | - | Obchod | 25 | 542.00 | |||||
| RMS | 1, 16:13:21 | 54 | 542.00 | 549.00 | 25 | 75 | 541.00 | |||
| RMS | 1, 16:13:20 | 25 | 542.00 | 549.00 | 25 | 75 | 541.00 | |||
| RMS | 1, 16:12:50 | 29 | 538.00 | 549.00 | 25 | 75 | 541.00 | |||
| RMS | 1, 16:12:17 | 29 | 541.00 | 549.00 | 25 | 75 | 541.00 | |||
| RMS | 1, 16:12:16 | 25 | 540.00 | 549.00 | 25 | 75 | 541.00 | |||
| RMS | 1, 16:06:37 | 29 | 537.00 | 549.00 | 25 | 75 | 541.00 | |||
| RMS | 1, 15:59:24 | 29 | 537.00 | 549.00 | 25 | 75 | 541.00 | |||
| RMS | 1, 15:59:16 | 29 | 537.00 | 549.00 | 25 | 75 | 541.00 | |||
| RMS | 1, 15:54:14 | 29 | 540.00 | 549.00 | 25 | 75 | 541.00 | |||
| RMS | 1, 15:49:15 | 29 | 537.00 | 549.00 | 49 | 75 | 541.00 | |||
| RMS | 1, 15:30:24 | 29 | 539.00 | 549.00 | 25 | 75 | 541.00 | |||
| RMS | 1, 15:26:50 | 10 | 541.00 | 542.00 | 10 | 65 | 540.85 | |||
| RMS | 1, 15:26:50 | - | Obchod | 10 | 542.00 | |||||
| RMS | 1, 15:23:56 | 39 | 539.00 | 542.00 | 10 | 65 | 540.85 | |||
| RMS | 1, 15:00:52 | 40 | 537.00 | 542.00 | 10 | 65 | 540.85 | |||
| ||||||||||
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Květnové ceny výrobců vykazují skokový nárůst, spotřebitelská inflace dále poroste
Maxim Manturov, Freedom Finance Europe Ltd.
Freedom Finance: Akcie těchto 7 podhodnocených společností mají růstový potenciál až 135 %
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 14:03 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 149.75 | -0.17% |
| COLT CZ GROUP SE | 520.00 | -5.45% |
| ČEZ | 923.00 | -4.85% |
| ERSTE GROUP BANK A | 594.20 | +0.24% |
| KOFOLA CS | 293.00 | -0.34% |
| KOMERČNÍ BANKA | 651.00 | +2.20% |
| MONETA MONEY BANK | 85.20 | +0.12% |
| PHILIP MORRIS ČR A | 15 980.00 | -1.72% |
| PHOTON ENERGY | 51.00 | -1.92% |
| PILULKA LÉKÁRNY | 1 180.00 | 0.00% |
| VIG | 540.00 | -0.92% |
