VINNÉ SKL.VALTICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					635.00	+4.00%	635	1
19.12.1995					609.00	-7.00%	6 090	10
18.12.1995					670.00	-1.00%	10 440	16
17.12.1995
15.12.1995	673.00	0.00%	0	0	625.00	+5.00%	7 225	11
14.12.1995	673.00	0.00%	71 338	106	625.00	0.00%	10 625	17
13.12.1995	673.00	0.00%	0	0	659.00	+3.00%	1 246	2
12.12.1995	673.00	0.00%	0	0	625.00	-4.00%	4 814	8
11.12.1995	673.00	0.00%	27 593	41	625.00	0.00%	1 875	3
8.12.1995	673.00	0.00%	0	0	625.00	0.00%	10 000	16
7.12.1995	673.00	+1.81%	74 030	110		+5.00%	0	0
6.12.1995	661.00	0.00%	0	0	625.00	-3.00%	4 180	7
5.12.1995	661.00	0.00%	0	0	625.00	-5.00%	25 988	42
4.12.1995	661.00	+1.22%	64 778	98	650.00	+6.00%	5 850	9
1.12.1995	653.00	0.00%	0	0		+10.00%	0	0
30.11.1995	653.00	+0.30%	60 076	92	558.50	-5.00%	559	1
29.11.1995	651.00	0.00%	0	0	585.00	-4.00%	17 550	30
28.11.1995	651.00	0.00%	0	0	581.00	+3.00%	16 422	27
27.11.1995	651.00	-1.51%	22 785	35	588.00	-3.00%	588	1
24.11.1995	661.00	0.00%	0	0	604.00	-6.00%	10 872	18
23.11.1995	661.00	-0.60%	113 031	171	640.00	+9.00%	3 840	6
22.11.1995	665.00	0.00%	0	0	586.00	+2.00%	2 344	4
21.11.1995	665.00	0.00%	0	0	575.00	0.00%	11 500	20
20.11.1995	665.00	+2.46%	25 935	39		+3.00%	0	0
17.11.1995	649.00	0.00%	0	0	557.50	-3.00%	558	1
16.11.1995	649.00	+2.68%	64 900	100	594.00	+6.00%	20 594	36
15.11.1995	632.00	0.00%	0	0	540.00	+4.00%	5 400	10
14.11.1995	632.00	0.00%	0	0		+2.00%	0	0
13.11.1995	632.00	+9.91%	22 752	36	507.50	-7.00%	17 255	34
10.11.1995	575.00	0.00%	0	0	545.00	+1.00%	545	1
9.11.1995	575.00	+1.05%	63 250	110		+3.00%	0	0
8.11.1995	569.00	0.00%	0	0	530.00	0.00%	15 723	30
7.11.1995	569.00	0.00%	0	0		+4.00%	0	0
6.11.1995	569.00	+9.84%	21 053	37	513.50	+3.00%	9 084	18
3.11.1995	518.00	0.00%	0	0		+5.00%	0	0
2.11.1995	518.00	+9.97%	11 914	23		0.00%	0	0
1.11.1995	471.00	0.00%	0	0	466.00	-3.00%	6 986	15
31.10.1995	471.00	0.00%	0	0		+4.00%	0	0
30.10.1995	471.00	+1.29%	2 826	6	463.00	+4.00%	3 704	8
27.10.1995	465.00	0.00%	0	0	420.00	+4.00%	7 539	17
26.10.1995	465.00	+0.21%	18 135	39	425.00	-8.00%	3 400	8
25.10.1995	464.00	0.00%	0	0	460.00	+2.00%	23 000	50
24.10.1995	464.00	0.00%	0	0
23.10.1995	464.00	+0.65%	20 416	44
20.10.1995	461.00	0.00%	0	0	451.00	+3.00%	6 765	15
19.10.1995	461.00	+0.43%	6 915	15	439.00	-1.00%	14 926	34
18.10.1995	459.00	0.00%	0	0	446.00	+4.00%	7 520	17
17.10.1995	459.00	0.00%	0	0	440.00	-3.00%	20 005	47
16.10.1995	459.00	0.00%	5 049	11	438.00	+4.00%	4 818	11
13.10.1995	459.00	+0.43%	7 344	16	422.50	-6.00%	423	1
12.10.1995	457.00	+0.43%	2 742	6	450.00	+2.00%	2 250	5
11.10.1995	455.00	+0.66%	25 025	55	440.00	+4.00%	440	1
10.10.1995	452.00	+0.44%	452	1	440.00	-2.00%	8 865	21
9.10.1995	450.00	-0.44%	1 350	3	440.00	-5.00%	865	2
6.10.1995	452.00	0.00%	904	2		+6.00%	0	0
5.10.1995	452.00	+0.89%	9 040	20	428.00	+10.00%	428	1
4.10.1995	448.00	+0.44%	7 168	16	393.00	-4.00%	1 558	4
3.10.1995	446.00	+0.22%	6 690	15		0.00%	0	0
2.10.1995	445.00	+1.13%	1 335	3		0.00%	0	0
29.9.1995	440.00	0.00%	0	0		0.00%	0	0
28.9.1995	440.00	+0.91%	39 600	90		-1.00%	0	0
27.9.1995	436.00	0.00%	0	0	422.00	+1.00%	13 805	34
26.9.1995	436.00	+0.92%	22 236	51		+5.00%	0	0
25.9.1995	432.00	0.00%	7 344	17		0.00%	0	0
22.9.1995	432.00	0.00%	7 344	17		-3.00%	0	0
21.9.1995	432.00	0.00%	0	0
20.9.1995	432.00	0.00%	0	0
19.9.1995	432.00	0.00%	3 024	7	400.00	-5.00%	1 184	3
18.9.1995	432.00	0.00%	12 096	28		+3.00%	0	0
15.9.1995	432.00	0.00%	0	0	405.00	+8.00%	6 480	16
14.9.1995	432.00	0.00%	2 160	5	373.50	-6.00%	374	1
13.9.1995	432.00	0.00%	2 592	6		-1.00%	0	0
12.9.1995	432.00	+0.46%	6 480	15	400.00	+2.00%	800	2
11.9.1995	430.00	+0.93%	12 040	28	390.50	-7.00%	2 343	6
8.9.1995	426.00	+0.23%	852	2	420.00	0.00%	6 300	15
7.9.1995	425.00	+0.95%	425	1		+1.00%	0	0
6.9.1995	421.00	0.00%	0	0	417.00	-1.00%	2 502	6
5.9.1995	421.00	-0.47%	842	2		+4.00%	0	0
4.9.1995	423.00	0.00%	0	0	420.00	-4.00%	2 835	7
1.9.1995	423.00	0.00%	0	0	420.00	-5.00%	420	1
31.8.1995	423.00	-0.93%	3 384	8	440.00	+2.00%	2 200	5
30.8.1995	427.00	0.00%	1 281	3		+1.00%	0	0
29.8.1995	427.00	+0.47%	2 562	6		-1.00%	0	0
28.8.1995	425.00	-4.70%	5 525	13		0.00%	0	0
25.8.1995	446.00	+4.94%	2 676	6		-1.00%	0	0
24.8.1995	425.00	+2.16%	6 375	15		-1.00%	0	0
23.8.1995	416.00	0.00%	0	0		+5.00%	0	0
22.8.1995	416.00	0.00%	14 976	36		-4.00%	0	0
21.8.1995	416.00	-0.23%	9 984	24		0.00%	0	0
18.8.1995	417.00	0.00%	0	0		0.00%	0	0
17.8.1995	417.00	+0.24%	1 251	3		+6.00%	0	0
16.8.1995	416.00	+0.24%	832	2	420.00	-8.00%	5 796	14
15.8.1995	415.00	0.00%	0	0	450.50	-2.00%	1 352	3
14.8.1995	415.00	0.00%	0	0		0.00%	0	0
11.8.1995	415.00	0.00%	0	0		+5.00%	0	0
10.8.1995	415.00	+1.46%	1 245	3	439.00	-5.00%	2 634	6
9.8.1995	409.00	0.00%	0	0		0.00%	0	0
8.8.1995	409.00	0.00%	0	0	462.00	+5.00%	924	2
7.8.1995	409.00	+0.73%	818	2	439.00	-5.00%	2 195	5
4.8.1995	406.00	0.00%	0	0		0.00%	0	0
3.8.1995	406.00	+0.49%	12 180	30		0.00%	0	0
2.8.1995	404.00	-0.98%	6 060	15		+10.00%	0	0
1.8.1995	408.00	-1.68%	2 448	6	420.00	+1.00%	3 360	8
31.7.1995	415.00	+1.21%	2 490	6		+12.00%	0	0
28.7.1995	410.00	0.00%	2 460	6	370.00	-8.00%	1 850	5
27.7.1995	410.00	0.00%	0	0	400.00	-2.00%	2 000	5
26.7.1995	410.00	+1.73%	15 990	39		+3.00%	0	0
25.7.1995	403.00	0.00%	5 239	13		+1.00%	0	0
24.7.1995	403.00	+0.49%	21 359	53	400.00	-1.00%	10 740	27
21.7.1995	401.00	-0.24%	12 832	32		0.00%	0	0
20.7.1995	402.00	0.00%	0	0	400.00	0.00%	2 400	6
19.7.1995	402.00	+1.25%	4 824	12		0.00%	0	0
18.7.1995	397.00	+4.47%	32 554	82		0.00%	0	0
17.7.1995	380.00	0.00%	0	0		0.00%	0	0
14.7.1995	380.00	0.00%	0	0	400.00	+1.00%	12 000	30
13.7.1995	380.00	0.00%	0	0	400.00	-1.00%	8 725	22
12.7.1995	380.00	0.00%	0	0	400.00	0.00%	5 600	14
11.7.1995	380.00	-2.31%	30 780	81		0.00%	0	0
10.7.1995	389.00	0.00%	0	0	400.00	0.00%	14 390	36
7.7.1995					400.00	+4.00%	4 800	12
4.7.1995	389.00	+2.36%	10 503	27	386.00	+7.00%	2 702	7
3.7.1995	380.00	-3.55%	11 780	31	361.00	-5.00%	722	2
30.6.1995	394.00	+4.78%	2 364	6		0.00%	0	0
29.6.1995	376.00	-4.81%	13 160	35	380.00	-10.00%	3 420	9
28.6.1995	395.00	-4.81%	4 740	12		+5.00%	0	0
27.6.1995	415.00	+4.79%	6 225	15	400.00	0.00%	12 400	31
26.6.1995	396.00	-4.80%	9 900	25		+1.00%	0	0
23.6.1995	416.00	-4.80%	1 664	4	385.50	0.00%	10 646	27
22.6.1995	437.00	-5.00%	50 692	116	395.00	-4.00%	2 370	6
21.6.1995	460.00	0.00%	0	0	410.00	+6.00%	3 280	8
20.6.1995	460.00	0.00%	0	0	410.00	-3.00%	6 185	16
19.6.1995	460.00	0.00%	0	0	400.00	-2.00%	800	2
16.6.1995	460.00	+1.09%	1 840	4		+1.00%	0	0
15.6.1995	455.00	-1.30%	2 275	5	420.00	-4.00%	810	2
14.6.1995	461.00	+2.44%	7 837	17	420.00	+7.00%	420	1
13.6.1995	450.00	-0.22%	17 550	39		0.00%	0	0
12.6.1995	451.00	+1.12%	14 432	32		-7.00%	0	0
9.6.1995	446.00	+1.13%	41 032	92		+7.00%	0	0
8.6.1995	441.00	+1.37%	33 957	77	426.00	-2.00%	7 061	18
7.6.1995	435.00	+0.92%	35 670	82		+2.00%	0	0
6.6.1995	431.00	+0.23%	12 930	30		+3.00%	0	0
5.6.1995	430.00	+2.13%	8 600	20	379.50	+7.00%	380	1
2.6.1995	421.00	+4.98%	0	0		+5.00%	0	0
1.6.1995	401.00	+1.26%	17 644	44		0.00%	0	0
31.5.1995	396.00	+179.00%	12 672	32		+4.00%	0	0
30.5.1995	389.00	+485.00%	0	0	331.00	+6.00%	5 544	17
29.5.1995	371.00	-211.00%	371	1	304.00	-7.00%	3 696	12
26.5.1995			0	0		-8.00%	0	0
25.5.1995	379.00	+498.00%	0	0		0.00%	0	0
24.5.1995	361.00	-82.00%	20 216	56	360.00	-5.00%	4 320	12
23.5.1995	364.00	+489.00%	5 460	15		0.00%	0	0
22.5.1995	347.00	+28.00%	1 735	5		0.00%	0	0
19.5.1995	346.00	0.00%	30 448	88	380.00	0.00%	3 420	9
18.5.1995	346.00	-170.00%	346	1		+8.00%	0	0
17.5.1995			0	0	352.00	+8.00%	5 632	16
16.5.1995	352.00	+476.00%	3 168	9	333.00	0.00%	1 306	4
15.5.1995			0	0		0.00%	0	0
12.5.1995	336.00	0.00%	3 696	11		+7.00%	0	0
11.5.1995	336.00	-146.00%	336	1	304.00	-5.00%	304	1
10.5.1995	341.00	+240.00%	5 115	15	320.00	+1.00%	1 600	5
9.5.1995			0	0	320.00	+1.00%	2 225	7
5.5.1995	333.00	-147.00%	666	2	320.00	+5.00%	1 895	6
4.5.1995	338.00	+119.00%	8 112	24		0.00%	0	0
3.5.1995	334.00	-59.00%	6 012	18		0.00%	0	0
2.5.1995	336.00	+90.00%	3 024	9		0.00%	0	0
28.4.1995	333.00	+60.00%	1 998	6	301.00	+4.00%	2 709	9
27.4.1995	331.00	-148.00%	993	3	290.00	0.00%	1 160	4
26.4.1995	336.00	-88.00%	12 096	36	290.00	-5.00%	290	1
25.4.1995	339.00	0.00%	13 899	41		-5.00%	0	0
24.4.1995	339.00	-58.00%	3 390	10	320.00	+6.00%	3 840	12
21.4.1995	341.00	+148.00%	17 732	52		+7.00%	0	0
20.4.1995	336.00	-146.00%	1 008	3		0.00%	0	0
19.4.1995			0	0	280.50	+1.00%	2 525	9
18.4.1995	341.00	+302.00%	3 069	9		+6.00%	0	0
14.4.1995	331.00	+474.00%	0	0	261.50	-5.00%	262	1
13.4.1995	316.00	+498.00%	0	0	275.00	+8.00%	825	3
12.4.1995	301.00	+487.00%	5 719	19	275.00	+1.00%	1 775	7
11.4.1995	287.00	-137.00%	5 453	19	250.00	-7.00%	750	3
10.4.1995	291.00	-135.00%	4 365	15	270.00	+3.00%	1 350	5
7.4.1995			0	0		+7.00%	0	0
6.4.1995	295.00	-166.00%	295	1		0.00%	0	0
5.4.1995	300.00	+169.00%	4 500	15	244.00	-10.00%	732	3
4.4.1995	295.00	+172.00%	1 770	6		0.00%	0	0
3.4.1995	290.00	0.00%	1 740	6	275.00	+4.00%	2 705	10
31.3.1995	290.00	-169.00%	1 450	5	260.00	+4.00%	260	1
30.3.1995	295.00	+207.00%	5 605	19		-5.00%	0	0
29.3.1995	289.00	+321.00%	15 317	53		-5.00%	0	0
28.3.1995	280.00	0.00%	280	1		0.00%	0	0
27.3.1995			0	0
24.3.1995	280.00	0.00%	3 360	12
23.3.1995			0	0
22.3.1995	280.00	-476.00%	13 720	49
21.3.1995			0	0
20.3.1995	294.00	0.00%	882	3
17.3.1995	294.00	+500.00%	2 352	8
16.3.1995	280.00	+181.00%	1 680	6
15.3.1995	275.00	-484.00%	1 375	5
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›