VINNÉ SKL.VALTICE - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-4.95%	0
23.12.1997						-9.96%	0
22.12.1997						-4.48%	0
19.12.1997						-1.73%	0
18.12.1997					549.00	-10.00%	4 941	9
17.12.1997					610.00	-9.89%	57 950	95
16.12.1997						+0.29%	0
15.12.1997					675.00	-9.91%	2 025	3
12.12.1997						-0.35%	0
11.12.1997					752.00	-1.11%	51 136	68
10.12.1997					760.50	+3.08%	3 803	5
9.12.1997					745.00	+0.26%	25 084	34
8.12.1997					750.00	-1.43%	24 282	33
5.12.1997					750.00	-0.72%	15 677	21
4.12.1997					752.00	+9.62%	4 512	6
3.12.1997						+9.93%	0
2.12.1997					624.00	+9.95%	3 744	6
1.12.1997					567.50	+1.46%	3 405	6
28.11.1997					573.00	+7.35%	8 949	16
27.11.1997					521.00	+9.91%	3 126	6
26.11.1997					474.00	0.00%	2 844	6
25.11.1997					474.00	+9.95%	4 740	10
24.11.1997						+7.77%	0
21.11.1997					400.00	-5.88%	400	1
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					425.00	+8.75%	3 825	9
12.11.1997					390.80	-4.35%	5 080	13
11.11.1997						-0.01%	0
10.11.1997						+4.82%	0
7.11.1997					386.00	-8.91%	2 729	7
6.11.1997					428.00	-9.89%	1 284	3
5.11.1997					475.00	-9.86%	7 125	15
4.11.1997							0	0
3.11.1997					585.00	+9.96%	14 625	25
31.10.1997					532.00	+9.91%	7 980	15
30.10.1997					484.00		484	1
29.10.1997						+10.00%	0
27.10.1997					400.00	+9.93%	4 800	12
24.10.1997						+3.62%	0
23.10.1997					351.10	-7.05%	351	1
22.10.1997					410.00	-0.06%	756	2
21.10.1997					378.00	-9.80%	378	1
20.10.1997						+2.32%	0
17.10.1997					409.60	-5.94%	410	1
16.10.1997						+4.93%	0
15.10.1997					415.00	-9.62%	415	1
14.10.1997						-6.09%	0
13.10.1997					489.00	-9.97%	3 423	7
10.10.1997						-8.31%	0
9.10.1997						-6.70%	0
8.10.1997					638.00	+9.49%	20 957	33
7.10.1997					600.00	+3.20%	6 960	12
6.10.1997						-9.93%	0
3.10.1997						0.00%	0
2.10.1997						+4.87%	0
1.10.1997					585.00	-6.37%	1 785	3
30.9.1997	834.00	0.00%	0	0		+1.84%	0
29.9.1997	834.00	+4.90%	93 408	112	624.00		9 360	15
26.9.1997	795.00	+4.88%	0	0		+38.60%	0
25.9.1997	758.00	+4.98%	0	0	613.50	-17.40%	1 841	3
24.9.1997	722.00	-4.87%	10 108	14		+24.30%	0
23.9.1997	759.00	+4.97%	0	0	597.50	-3.88%	598	1
22.9.1997	723.00	+4.93%	3 615	5		+7.60%	0
19.9.1997	689.00	-4.96%	55 809	81	585.00	-1.23%	2 311	4
18.9.1997	725.00	0.00%	0	0	585.00	+2.45%	5 265	9
17.9.1997	725.00	0.00%	0	0	568.00	-0.71%	4 568	8
16.9.1997	725.00	0.00%	0	0	594.00	+0.41%	4 026	7
15.9.1997	725.00	0.00%	0	0	567.00	+5.91%	5 155	9
12.9.1997	725.00	+4.92%	0	0	540.80	+4.00%	2 163	4
11.9.1997	691.00	0.00%	0	0		-9.56%	0
10.9.1997	691.00	0.00%	0	0		+9.89%	0
9.9.1997	691.00	+4.85%	0	0	540.00		1 046	2
8.9.1997	659.00	+4.93%	0	0	547.00	-0.54%	3 829	7
5.9.1997	628.00	+4.84%	0	0	550.00	-9.43%	4 400	8
4.9.1997	599.00	0.00%	0	0		+3.28%	0
3.9.1997	599.00	0.00%	0	0		+9.90%	0
2.9.1997	599.00	0.00%	0	0	535.00	+9.85%	6 420	12
1.9.1997	599.00	0.00%	0	0	487.00	-3.31%	2 922	6
29.8.1997	599.00	0.00%	0	0	504.00	-4.96%	3 526	7
28.8.1997	599.00	0.00%	0	0	556.00	-5.35%	1 060	2
27.8.1997	599.00	+4.90%	0	0		+1.63%	0
26.8.1997	571.00	+3.44%	1 713	3		+6.38%	0
25.8.1997	552.00	0.00%	0	0		-6.84%	0
22.8.1997	552.00	+4.94%	0	0	556.00	+9.88%	8 340	15
21.8.1997	526.00	+4.99%	0	0		0.00%	0
20.8.1997	501.00	+4.81%	1 503	3	506.00	-3.12%	506	1
19.8.1997	478.00	+4.82%	0	0		+3.43%	0
18.8.1997	456.00	+0.66%	3 192	7	505.00	0.00%	505	1
15.8.1997	453.00	0.00%	0	0	505.00	0.00%	505	1
14.8.1997	453.00	-4.83%	9 513	21		0.00%	0
13.8.1997	476.00	+4.84%	0	0		0.00%	0
12.8.1997	454.00	+4.84%	2 724	6			0	0
11.8.1997	433.00	+4.84%	0	0	505.00	0.00%	3 030	6
8.8.1997	413.00	+4.82%	0	0		0.00%	0
7.8.1997	394.00	+4.78%	2 364	6		+5.20%	0
6.8.1997	376.00	0.00%	0	0	480.00	-4.95%	480	1
5.8.1997	376.00	0.00%	0	0		+1.22%	0
4.8.1997	376.00	0.00%	0	0	505.00	+1.19%	5 987	12
1.8.1997	376.00	0.00%	0	0	493.00	-1.20%	11 339	23
31.7.1997	376.00	0.00%	0	0	499.00	0.00%	7 485	15
30.7.1997	376.00	+0.80%	752	2		+2.28%	0
29.7.1997	373.00	0.00%	0	0	499.00	+7.22%	5 855	12
28.7.1997	373.00	0.00%	0	0		0.00%	0
25.7.1997	373.00	+4.48%	373	1	455.00	+2.22%	1 365	3
24.7.1997	357.00	+5.00%	0	0	445.10	-1.30%	6 677	15
23.7.1997	340.00	0.00%	0	0	451.00	0.00%	4 059	9
22.7.1997	340.00	+4.61%	3 060	9		0.00%	0
21.7.1997	325.00	0.00%	0	0		0.00%	0
18.7.1997	325.00	0.00%	0	0		+2.20%	0
17.7.1997	325.00	-4.97%	1 950	6	450.10	+0.05%	1 324	3
16.7.1997	342.00	0.00%	0	0	427.50	-2.00%	4 410	10
15.7.1997	342.00	0.00%	0	0	450.00	0.00%	450	1
14.7.1997	342.00	0.00%	0	0		0.00%	0
11.7.1997	342.00	0.00%	0	0			0	0
10.7.1997	342.00	0.00%	0	0	450.00	+2.56%	5 850	13
9.7.1997	342.00	0.00%	0	0	450.00	-2.50%	878	2
8.7.1997	342.00	0.00%	0	0		-1.45%	0
7.7.1997	342.00	0.00%	0	0	460.00	+0.36%	16 440	36
4.7.1997	342.00	0.00%	0	0		+1.11%	0
3.7.1997	342.00	0.00%	0	0	450.00	+4.38%	2 700	6
2.7.1997	342.00	0.00%	0	0	450.00	-5.25%	7 760	18
1.7.1997	342.00	0.00%	0	0		+1.11%	0
30.6.1997	342.00	0.00%	0	0	450.00	+8.82%	1 350	3
27.6.1997	342.00	0.00%	0	0	413.50	-1.07%	827	2
26.6.1997	342.00	-5.00%	342	1		0.00%	0
25.6.1997	360.00	-4.76%	0	0			0	0
24.6.1997	378.00	0.00%	0	0		0.00%	0
23.6.1997	378.00	0.00%	0	0		-9.91%	0
20.6.1997	378.00	0.00%	0	0	464.00	+3.11%	1 392	3
19.6.1997	378.00	0.00%	0	0	450.00	-3.76%	7 200	16
18.6.1997	378.00	0.00%	0	0		-0.01%	0
17.6.1997	378.00	0.00%	0	0	475.00	+1.66%	19 175	41
16.6.1997	378.00	+5.00%	0	0		0.00%	0
13.6.1997	360.00	0.00%	0	0		0.00%	0
12.6.1997	360.00	0.00%	0	0		-0.71%	0
11.6.1997	360.00	-2.17%	720	2	463.30	+2.95%	6 950	15
10.6.1997	368.00	-4.90%	368	1		-1.09%	0
9.6.1997	387.00	-4.91%	0	0		0.00%	0
6.6.1997	407.00	-4.90%	0	0		0.00%	0
5.6.1997	428.00	0.00%	0	0		0.00%	0
4.6.1997	428.00	0.00%	0	0		0.00%	0
3.6.1997	428.00	-4.88%	0	0		+1.54%	0
2.6.1997	450.00	0.00%	0	0	450.00	-4.66%	3 137	7
30.5.1997	450.00	0.00%	0	0		-4.66%	0
29.5.1997	450.00	0.00%	0	0	493.00	-0.60%	2 465	5
28.5.1997	450.00	0.00%	0	0		+9.97%	0
27.5.1997	450.00	0.00%	0	0	451.00	-0.02%	451	1
26.5.1997	450.00	-4.45%	900	2	451.10	+1.65%	451	1
23.5.1997	471.00	+4.66%	3 297	7		-0.95%	0
22.5.1997	450.00	0.00%	0	0	448.00	-0.44%	8 960	20
21.5.1997	450.00	0.00%	0	0		0.00%	0
20.5.1997	450.00	-4.86%	8 100	18	450.00	0.00%	450	1
19.5.1997	473.00	+0.42%	7 095	15	450.00	-0.42%	450	1
16.5.1997	471.00	+1.72%	5 181	11	450.00	+0.42%	7 683	17
15.5.1997	463.00	0.00%	0	0	450.00	+1.31%	450	1
14.5.1997	463.00	+2.88%	926	2	450.00	+3.44%	11 993	27
13.5.1997	450.00	0.00%	1 350	3	424.50	-2.97%	7 299	17
12.5.1997	450.00	0.00%	0	0	442.50	-2.87%	1 328	3
9.5.1997	450.00	0.00%	0	0		+4.61%	0
7.5.1997	450.00	-2.38%	5 400	12	450.00	-0.57%	13 500	31
6.5.1997	461.00	+1.76%	1 383	3		+9.77%	0
5.5.1997	453.00	+2.72%	5 889	13	399.00	0.00%	399	1
2.5.1997	441.00	+5.00%	0	0	399.00	-5.00%	12 369	31
30.4.1997	420.00	+5.00%	0	0		+8.19%	0
29.4.1997	400.00	+2.56%	7 200	18		+4.91%	0
28.4.1997	390.00	+4.83%	0	0	370.00	+7.71%	740	2
25.4.1997	372.00	+4.78%	0	0	343.50	-2.27%	2 061	6
24.4.1997	355.00	+4.71%	0	0	351.50	-5.00%	352	1
23.4.1997	339.00	+4.95%	0	0	370.00	+2.77%	370	1
22.4.1997	323.00	+4.87%	0	0		+2.95%	0
21.4.1997	308.00	0.00%	0	0	350.00	+3.50%	5 595	16
18.4.1997	308.00	0.00%	0	0	340.00	-1.30%	2 365	7
17.4.1997	308.00	+4.76%	0	0	340.00	-2.74%	1 027	3
16.4.1997	294.00	-4.85%	3 822	13		-1.10%	0
15.4.1997	309.00	-4.92%	10 506	34	325.50	+3.32%	6 051	17
14.4.1997	325.00	0.00%	0	0		+3.14%	0
11.4.1997	325.00	0.00%	0	0	328.00	-8.11%	5 010	15
10.4.1997	325.00	0.00%	0	0	380.00	+0.74%	5 453	15
9.4.1997	325.00	-4.97%	1 950	6		0.00%	0
8.4.1997	342.00	0.00%	0	0	360.00	-9.56%	2 165	6
7.4.1997	342.00	-5.00%	5 130	15	399.00	-5.00%	1 197	3
4.4.1997	360.00	+4.95%	0	0	420.00	0.00%	4 200	10
3.4.1997	343.00	0.00%	0	0	420.00	-0.47%	420	1
2.4.1997	343.00	0.00%	0	0		+4.58%	0
1.4.1997	343.00	-4.98%	686	2	403.50	+9.05%	404	1
28.3.1997	361.00	0.00%	0	0	370.00	-5.00%	740	2
27.3.1997	361.00	0.00%	0	0	389.50	-0.02%	390	1
26.3.1997	361.00	0.00%	0	0	420.00	+1.98%	7 792	20
25.3.1997	361.00	0.00%	0	0		-9.90%	0
24.3.1997	361.00	0.00%	0	0		-9.97%	0
21.3.1997	361.00	-5.00%	8 664	24		0.00%	0
20.3.1997	380.00	-5.00%	0	0		-9.85%	0
19.3.1997	400.00	-4.98%	800	2		-5.00%	0
18.3.1997	421.00	-4.96%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›