VÍTKOVSKÉ LESY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-10.00%	0	0
20.12.1995						-10.00%	0	0
19.12.1995					566.00	0.00%	566	1
18.12.1995						-10.00%	0	0
17.12.1995
15.12.1995	1 020.00	0.00%	0	0		-10.00%	0	0
14.12.1995	1 020.00	-9.73%	0	0	697.00	0.00%	697	1
13.12.1995	1 130.00	0.00%	0	0		-7.00%	0	0
12.12.1995	1 130.00	0.00%	0	0		-13.00%	0	0
11.12.1995	1 130.00	-9.96%	0	0		-9.00%	0	0
8.12.1995	1 255.00	0.00%	0	0		+1.00%	0	0
7.12.1995	1 255.00	-9.71%	0	0		-21.00%	0	0
6.12.1995	1 390.00	0.00%	0	0	1 178.00	-9.00%	38 874	33
5.12.1995	1 390.00	0.00%	0	0	1 297.50	-10.00%	84 338	65
4.12.1995	1 390.00	-9.74%	0	0	1 530.70	-4.00%	54 658	38
1.12.1995	1 540.00	0.00%	0	0	1 510.00	+2.00%	174 704	116
30.11.1995	1 540.00	+10.00%	0	0	1 489.00	+9.00%	642 905	436
29.11.1995	1 400.00	0.00%	0	0	1 200.00	+8.00%	166 527	123
28.11.1995	1 400.00	0.00%	0	0	1 356.50	+1.00%	102 743	82
27.11.1995	1 400.00	+9.80%	0	0	1 204.00	+7.00%	71 891	58
24.11.1995	1 275.00	0.00%	0	0	1 230.00	+3.00%	104 927	91
23.11.1995	1 275.00	+9.91%	0	0	1 119.00	+4.00%	16 785	15
22.11.1995	1 160.00	0.00%	0	0	1 110.00	+1.00%	101 527	94
21.11.1995	1 160.00	0.00%	0	0	1 073.50	+3.00%	44 014	41
20.11.1995	1 160.00	+9.95%	0	0	1 100.50	+4.00%	50 083	48
17.11.1995	1 055.00	0.00%	0	0	980.00	+9.00%	139 346	139
16.11.1995	1 055.00	+9.89%	0	0	950.00	+5.00%	51 301	56
15.11.1995	960.00	0.00%	0	0	900.00	-4.00%	28 724	33
14.11.1995	960.00	0.00%	0	0	920.00	-1.00%	87 777	97
13.11.1995	960.00	+9.96%	0	0	925.00	0.00%	121 122	133
10.11.1995	873.00	0.00%	0	0	990.00	+1.00%	237 673	260
9.11.1995	873.00	+9.94%	199 917	229	1 000.00	0.00%	136 001	150
8.11.1995	794.00	0.00%	0	0	1 007.00	-1.00%	129 098	142
7.11.1995	794.00	0.00%	0	0	980.00	+2.00%	131 120	143
6.11.1995	794.00	+9.97%	0	0	900.00	+1.00%	69 300	77
3.11.1995	722.00	0.00%	0	0	1 007.00	-3.00%	183 025	205
2.11.1995	722.00	+9.89%	119 130	165	965.00	+4.00%	127 310	139
1.11.1995	657.00	0.00%	0	0	894.00	+8.00%	58 799	67
31.10.1995	657.00	0.00%	0	0	874.00	+2.00%	161 910	199
30.10.1995	657.00	+9.86%	0	0	824.00	+6.00%	89 830	113
27.10.1995	598.00	0.00%	0	0	816.00	+1.00%	129 748	173
26.10.1995	598.00	+9.92%	32 890	55	700.00	+6.00%	48 246	65
25.10.1995	544.00	0.00%	0	0	800.00	-7.00%	144 085	206
24.10.1995	544.00	0.00%	0	0
23.10.1995	544.00	+9.89%	0	0
20.10.1995	495.00	0.00%	0	0	781.00	+6.00%	105 009	140
19.10.1995	495.00	+10.00%	10 890	22	715.00	+9.00%	53 960	76
18.10.1995	450.00	0.00%	0	0	650.00	+10.00%	12 350	19
17.10.1995	450.00	0.00%	0	0	511.00	+5.00%	61 716	104
16.10.1995	450.00	0.00%	13 500	30	565.00	+10.00%	28 250	50
13.10.1995	450.00	-4.45%	11 250	25	514.00	+10.00%	15 420	30
12.10.1995	471.00	0.00%	15 072	32	471.00	+9.00%	31 357	67
11.10.1995	471.00	0.00%	16 485	35	467.00	+1.00%	11 134	26
10.10.1995	471.00	0.00%	2 355	5	425.00	-5.00%	1 275	3
9.10.1995	471.00	-2.07%	7 065	15	448.50	-5.00%	15 249	34
6.10.1995	481.00	-1.83%	2 886	6		-4.00%	0	0
5.10.1995	490.00	-2.19%	7 350	15	490.00	-6.00%	4 900	10
4.10.1995	501.00	-1.95%	8 016	16	515.00	-8.00%	8 909	17
3.10.1995	511.00	-3.76%	15 841	31	537.00	+1.00%	17 150	30
2.10.1995	531.00	-3.62%	20 709	39	566.50	-5.00%	3 399	6
29.9.1995	551.00	-3.83%	3 306	6	596.00	-6.00%	5 960	10
28.9.1995	573.00	-2.55%	6 303	11	641.00	-4.00%	19 038	30
27.9.1995	588.00	-1.67%	47 628	81	660.00	+3.00%	7 920	12
26.9.1995	598.00	-1.96%	24 518	41	642.50	+3.00%	6 425	10
25.9.1995	610.00	-4.68%	34 770	57	646.00	-3.00%	6 256	10
22.9.1995	640.00	0.00%	17 920	28	643.00	-5.00%	26 363	41
21.9.1995	640.00	0.00%	1 280	2
20.9.1995	640.00	0.00%	18 560	29
19.9.1995	640.00	0.00%	14 080	22		+5.00%	0	0
18.9.1995	640.00	0.00%	76 160	119	646.00	+2.00%	6 460	10
15.9.1995	640.00	0.00%	16 640	26	633.00	-1.00%	9 495	15
14.9.1995	640.00	0.00%	1 920	3	646.00	0.00%	9 586	15
13.9.1995	640.00	0.00%	12 160	19	650.00	0.00%	27 420	43
12.9.1995	640.00	0.00%	19 840	31	640.00	-1.00%	13 385	21
11.9.1995	640.00	0.00%	14 720	23		+2.00%	0	0
8.9.1995	640.00	-0.31%	12 800	20	640.00	0.00%	11 316	18
7.9.1995	642.00	+3.54%	9 630	15	640.00	-2.00%	13 880	22
6.9.1995	620.00	-3.12%	6 200	10		0.00%	0	0
5.9.1995	640.00	0.00%	32 000	50	640.00	0.00%	11 520	18
4.9.1995	640.00	0.00%	3 840	6	640.00	+2.00%	7 040	11
1.9.1995	640.00	0.00%	32 000	50	630.00	-3.00%	5 040	8
31.8.1995	640.00	0.00%	8 320	13	650.00	+1.00%	22 080	34
30.8.1995	640.00	0.00%	27 520	43	640.00	0.00%	26 880	42
29.8.1995	640.00	0.00%	17 920	28	640.00	0.00%	12 800	20
28.8.1995	640.00	0.00%	3 840	6	640.00	0.00%	3 200	5
25.8.1995	640.00	-1.53%	18 560	29	640.00	-1.00%	23 040	36
24.8.1995	650.00	+1.56%	27 300	42		+1.00%	0	0
23.8.1995	640.00	0.00%	6 400	10	640.00	-1.00%	9 600	15
22.8.1995	640.00	+1.58%	14 080	22		+4.00%	0	0
21.8.1995	630.00	0.00%	26 460	42	640.00	-4.00%	11 830	19
18.8.1995	630.00	-3.07%	34 650	55	650.00	0.00%	6 500	10
17.8.1995	650.00	-1.51%	30 550	47	650.00	+5.00%	9 140	14
16.8.1995	660.00	-2.94%	86 460	131	660.00	-2.00%	16 236	26
15.8.1995	680.00	0.00%	36 040	53	640.00	-7.00%	3 840	6
14.8.1995	680.00	0.00%	79 560	117		0.00%	0	0
11.8.1995	680.00	-2.85%	35 360	52		+1.00%	0	0
10.8.1995	700.00	0.00%	58 100	83	660.00	+1.00%	6 845	10
9.8.1995	700.00	-2.77%	34 300	49	680.00	-3.00%	5 440	8
8.8.1995	720.00	-2.70%	13 680	19	700.00	+5.00%	23 100	33
7.8.1995	740.00	-3.89%	14 060	19	665.00	-5.00%	6 650	10
4.8.1995	770.00	-3.75%	58 520	76		-9.00%	0	0
3.8.1995	800.00	-1.96%	52 800	66		+10.00%	0	0
2.8.1995	816.00	+4.88%	0	0		-2.00%	0	0
1.8.1995	778.00	0.00%	0	0		0.00%	0	0
31.7.1995	778.00	+4.99%	105 808	136		+3.00%	0	0
28.7.1995	741.00	+4.95%	0	0	690.50	+4.00%	1 381	2
27.7.1995	706.00	+4.90%	51 538	73		+10.00%	0	0
26.7.1995	673.00	+4.99%	0	0	605.00	0.00%	17 545	29
25.7.1995	641.00	+4.90%	0	0		+9.00%	0	0
24.7.1995	611.00	+4.98%	0	0	573.00	+6.00%	9 974	18
21.7.1995	582.00	+4.86%	36 666	63	521.50	+5.00%	1 043	2
20.7.1995	555.00	+4.91%	23 865	43	534.00	-2.00%	10 884	22
19.7.1995	529.00	+4.96%	15 870	30	505.00	+4.00%	4 040	8
18.7.1995	504.00	+5.00%	67 032	133	500.00	+3.00%	6 810	14
17.7.1995	480.00	-2.04%	48 480	101		+4.00%	0	0
14.7.1995	490.00	-1.80%	24 010	49	455.00	-7.00%	8 645	19
13.7.1995	499.00	+1.83%	19 960	40	490.00	+5.00%	7 840	16
12.7.1995	490.00	+4.92%	9 800	20		+2.00%	0	0
11.7.1995	467.00	0.00%	49 969	107		+10.00%	0	0
10.7.1995	467.00	0.00%	0	0	418.00	+3.00%	4 598	11
7.7.1995					406.00	-4.00%	2 436	6
4.7.1995	467.00	0.00%	16 812	36		+10.00%	0	0
3.7.1995	467.00	+4.94%	7 472	16	386.00	+3.00%	3 860	10
30.6.1995	445.00	+0.45%	39 160	88	375.00	-2.00%	2 250	6
29.6.1995	443.00	+4.97%	11 961	27	398.00	+6.00%	3 836	10
28.6.1995	422.00	+4.97%	10 128	24	366.50	-1.00%	16 292	45
27.6.1995	402.00	+0.24%	36 984	92		+1.00%	0	0
26.6.1995	401.00	0.00%	14 837	37	366.00	+2.00%	11 634	32
23.6.1995	401.00	+0.25%	11 228	28	358.00	-1.00%	5 370	15
22.6.1995	400.00	-0.24%	16 000	40		0.00%	0	0
21.6.1995	401.00	0.00%	0	0	365.00	+2.00%	1 818	5
20.6.1995	401.00	0.00%	0	0		+2.00%	0	0
19.6.1995	401.00	0.00%	0	0	350.00	-4.00%	20 650	59
16.6.1995	401.00	-4.52%	9 624	24	330.50	+7.00%	8 362	23
15.6.1995	420.00	+5.00%	4 200	10	338.50	-5.00%	5 416	16
14.6.1995	400.00	+4.98%	27 600	69		+5.00%	0	0
13.6.1995	381.00	+0.26%	16 002	42	338.00	0.00%	2 028	6
12.6.1995	380.00	-0.52%	27 360	72	338.00	-2.00%	4 732	14
9.6.1995	382.00	+0.52%	8 786	23	364.00	+4.00%	2 766	8
8.6.1995	380.00	-2.56%	17 100	45	331.50	-5.00%	1 989	6
7.6.1995	390.00	0.00%	13 650	35	350.00	0.00%	3 472	10
6.6.1995	390.00	-3.46%	42 900	110		+6.00%	0	0
5.6.1995	404.00	+4.93%	7 272	18	329.00	-3.00%	3 948	12
2.6.1995	385.00	+4.90%	0	0	352.00	+6.00%	5 438	16
1.6.1995	367.00	+4.85%	16 148	44	320.00	+10.00%	320	1
31.5.1995	350.00	+479.00%	10 500	30	300.00	+4.00%	4 670	16
30.5.1995	334.00	+470.00%	0	0	280.00	+4.00%	1 120	4
29.5.1995	319.00	+493.00%	8 932	28	270.00	-1.00%	3 240	12
26.5.1995	304.00	+482.00%	25 536	84	270.00	-4.00%	2 740	10
25.5.1995	290.00	+469.00%	0	0	280.00	+3.00%	15 109	53
24.5.1995	277.00	+492.00%	14 681	53	276.50	-5.00%	1 936	7
23.5.1995	264.00	+476.00%	0	0	291.00	+9.00%	2 328	8
22.5.1995	252.00	+500.00%	0	0	266.00	-5.00%	1 064	4
19.5.1995	240.00	+126.00%	12 240	51		+6.00%	0	0
18.5.1995	237.00	+85.00%	2 844	12	277.50	-3.00%	22 218	84
17.5.1995	235.00	0.00%	11 280	48	280.00	-2.00%	13 400	49
16.5.1995	235.00	0.00%	8 930	38	280.00	+8.00%	1 680	6
15.5.1995	235.00	-408.00%	2 115	9	260.00	-1.00%	1 040	4
12.5.1995	245.00	0.00%	9 800	40	262.50	+5.00%	1 050	4
11.5.1995	245.00	-466.00%	14 455	59		0.00%	0	0
10.5.1995	257.00	-481.00%	4 883	19	250.50	-1.00%	1 503	6
9.5.1995	270.00	-459.00%	22 140	82	256.00	+9.00%	12 415	49
5.5.1995	283.00	-471.00%	24 055	85	233.00	-5.00%	5 359	23
4.5.1995	297.00	+494.00%	0	0	245.00	+5.00%	980	4
3.5.1995	283.00	+481.00%	0	0	245.00	+5.00%	1 404	6
2.5.1995	270.00	+465.00%	22 410	83		+10.00%	0	0
28.4.1995	258.00	+487.00%	0	0	203.50	+3.00%	2 035	10
27.4.1995	246.00	+468.00%	9 102	37		+10.00%	0	0
26.4.1995	235.00	+491.00%	0	0	180.00	-10.00%	1 620	9
25.4.1995	224.00	+467.00%	0	0		+4.00%	0	0
24.4.1995	214.00	+490.00%	11 984	56	193.00	+10.00%	772	4
21.4.1995	204.00	+489.00%	0	0	176.00	0.00%	352	2
20.4.1995	194.48	+499.00%	0	0		+10.00%	0	0
19.4.1995	185.22	+500.00%	5 557	30	160.00	+10.00%	320	2
18.4.1995	176.40	+500.00%	0	0	146.00	-17.00%	1 460	10
14.4.1995	168.00	-175.00%	10 920	65		+33.00%	0	0
13.4.1995	171.00	-500.00%	14 364	84	133.00	-6.00%	532	4
12.4.1995	180.00	-198.00%	7 920	44	142.00	-9.00%	1 412	10
11.4.1995	183.64	+499.00%	735	4	155.00	+10.00%	1 550	10
10.4.1995			0	0		0.00%	0	0
7.4.1995	174.90	0.00%	5 947	34		0.00%	0	0
6.4.1995	174.91	-499.00%	7 171	41	141.50	-8.00%	4 245	30
5.4.1995	184.11	-500.00%	3 498	19		-10.00%	0	0
4.4.1995	193.80	-500.00%	7 752	40		-10.00%	0	0
3.4.1995	204.00	-467.00%	3 468	17	190.00	0.00%	380	2
31.3.1995	214.00	+490.00%	3 852	18		-5.00%	0	0
30.3.1995	204.00	+461.00%	4 896	24	200.00	-10.00%	1 000	5
29.3.1995	195.00	+483.00%	1 950	10		-10.00%	0	0
28.3.1995	186.00	0.00%	1 488	8		-10.00%	0	0
27.3.1995	186.00	-355.00%	11 718	63
24.3.1995	192.85	-500.00%	0	0
23.3.1995	203.00	-469.00%	0	0
22.3.1995	213.00	-93.00%	1 278	6
21.3.1995	215.00	-486.00%	1 935	9
20.3.1995	226.00	+462.00%	5 198	23
17.3.1995	216.00	-484.00%	8 424	39
16.3.1995	227.00	+460.00%	2 497	11
15.3.1995	217.00	+483.00%	5 425	25
14.3.1995	207.00	-460.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›