VOD.A KAN.CHRUDIM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					83.00	0.00%	2 490	30
19.12.1995						0.00%	0	0
18.12.1995						+8.00%	0	0
17.12.1995
15.12.1995	93.17	0.00%	0	0	76.50	-1.00%	1 530	20
14.12.1995	93.17	+10.00%	1 863	20	77.00	-5.00%	1 232	16
13.12.1995	84.70	0.00%	0	0		0.00%	0	0
12.12.1995	84.70	0.00%	0	0		+9.00%	0	0
11.12.1995	84.70	+10.00%	1 355	16		0.00%	0	0
8.12.1995	77.00	0.00%	0	0		+3.00%	0	0
7.12.1995	77.00	+10.00%	0	0	72.00	+9.00%	1 152	16
6.12.1995	70.00	0.00%	0	0		+9.00%	0	0
5.12.1995	70.00	0.00%	0	0	60.50	+1.00%	1 452	24
4.12.1995	70.00	0.00%	980	14		0.00%	0	0
1.12.1995	70.00	0.00%	0	0		0.00%	0	0
30.11.1995	70.00	0.00%	560	8		0.00%	0	0
29.11.1995	70.00	0.00%	0	0		0.00%	0	0
28.11.1995	70.00	0.00%	0	0		+2.00%	0	0
27.11.1995	70.00	0.00%	0	0		+4.00%	0	0
24.11.1995	70.00	0.00%	0	0	56.50	-4.00%	452	8
23.11.1995	70.00	+4.47%	560	8		0.00%	0	0
22.11.1995	67.00	0.00%	0	0		+4.00%	0	0
21.11.1995	67.00	0.00%	0	0	56.50	-4.00%	1 413	25
20.11.1995	67.00	0.00%	0	0		0.00%	0	0
17.11.1995	67.00	0.00%	0	0	59.00	0.00%	1 180	20
16.11.1995	67.00	0.00%	0	0		0.00%	0	0
15.11.1995	67.00	0.00%	0	0		0.00%	0	0
14.11.1995	67.00	0.00%	0	0		0.00%	0	0
13.11.1995	67.00	0.00%	0	0		0.00%	0	0
10.11.1995	67.00	0.00%	0	0	59.00	0.00%	295	5
9.11.1995	67.00	+3.07%	4 556	68	59.00	-9.00%	3 835	65
8.11.1995	65.00	0.00%	0	0		-10.00%	0	0
7.11.1995	65.00	0.00%	0	0		-10.00%	0	0
6.11.1995	65.00	+1.56%	520	8		-9.00%	0	0
3.11.1995	64.00	0.00%	0	0		-7.00%	0	0
2.11.1995	64.00	0.00%	0	0		0.00%	0	0
1.11.1995	64.00	0.00%	0	0	95.00	0.00%	2 185	23
31.10.1995	64.00	0.00%	0	0	95.00	0.00%	380	4
30.10.1995	64.00	0.00%	0	0		0.00%	0	0
27.10.1995	64.00	0.00%	0	0		0.00%	0	0
26.10.1995	64.00	0.00%	640	10		0.00%	0	0
25.10.1995	64.00	0.00%	0	0		0.00%	0	0
24.10.1995	64.00	0.00%	0	0
23.10.1995	64.00	-7.95%	1 792	28
20.10.1995	69.53	0.00%	0	0		+2.00%	0	0
19.10.1995	69.53	-9.99%	0	0	95.00	-2.00%	6 868	74
18.10.1995	77.25	0.00%	0	0		+6.00%	0	0
17.10.1995	77.25	0.00%	0	0		+10.00%	0	0
16.10.1995	77.25	0.00%	0	0		0.00%	0	0
13.10.1995	77.25	0.00%	0	0		0.00%	0	0
12.10.1995	77.25	+4.98%	3 863	50		+5.00%	0	0
11.10.1995	73.58	-4.99%	0	0	78.00	-5.00%	312	4
10.10.1995	77.45	-4.99%	0	0		0.00%	0	0
9.10.1995	81.52	-4.99%	0	0		0.00%	0	0
6.10.1995	85.81	0.00%	0	0		0.00%	0	0
5.10.1995	85.81	0.00%	0	0	82.00	+3.00%	328	4
4.10.1995	85.81	0.00%	0	0	80.00	-2.00%	2 880	36
3.10.1995	85.81	-4.99%	2 231	26		0.00%	0	0
2.10.1995	90.32	-4.99%	0	0		0.00%	0	0
29.9.1995	95.07	-4.99%	0	0	82.00	+1.00%	492	6
28.9.1995	100.07	-4.99%	0	0	81.00	-1.00%	324	4
27.9.1995	105.33	-4.99%	0	0	82.00	0.00%	1 312	16
26.9.1995	110.87	-4.99%	0	0		0.00%	0	0
25.9.1995	116.70	-4.99%	0	0		+5.00%	0	0
22.9.1995	122.84	-4.99%	0	0	78.00	-5.00%	390	5
21.9.1995	129.30	-4.99%	0	0
20.9.1995	136.10	-4.99%	0	0
19.9.1995	143.26	-5.00%	0	0		0.00%	0	0
18.9.1995	150.80	+4.99%	0	0		0.00%	0	0
15.9.1995	143.62	+4.99%	0	0		0.00%	0	0
14.9.1995	136.79	+4.99%	0	0		0.00%	0	0
13.9.1995	130.28	+4.99%	2 606	20		0.00%	0	0
12.9.1995	124.08	+4.99%	0	0		0.00%	0	0
11.9.1995	118.18	+4.99%	3 309	28		0.00%	0	0
8.9.1995	112.56	+5.00%	0	0		0.00%	0	0
7.9.1995	107.20	+4.99%	0	0		0.00%	0	0
6.9.1995	102.10	+4.99%	0	0		0.00%	0	0
5.9.1995	97.24	+4.99%	0	0		0.00%	0	0
4.9.1995	92.61	+5.00%	0	0		0.00%	0	0
1.9.1995	88.20	+5.00%	0	0		0.00%	0	0
31.8.1995	84.00	+5.00%	0	0		0.00%	0	0
30.8.1995	80.00	0.00%	0	0		0.00%	0	0
29.8.1995	80.00	0.00%	480	6		0.00%	0	0
28.8.1995	80.00	0.00%	800	10		0.00%	0	0
25.8.1995	80.00	0.00%	0	0		0.00%	0	0
24.8.1995	80.00	0.00%	640	8		+1.00%	0	0
23.8.1995	80.00	0.00%	0	0	81.00	-1.00%	324	4
22.8.1995	80.00	0.00%	0	0		0.00%	0	0
21.8.1995	80.00	0.00%	0	0		0.00%	0	0
18.8.1995	80.00	-1.23%	1 600	20		0.00%	0	0
17.8.1995	81.00	0.00%	0	0		0.00%	0	0
16.8.1995	81.00	0.00%	0	0		0.00%	0	0
15.8.1995	81.00	0.00%	0	0		+1.00%	0	0
14.8.1995	81.00	0.00%	0	0	81.00	-1.00%	648	8
11.8.1995	81.00	0.00%	0	0	82.00	0.00%	328	4
10.8.1995	81.00	0.00%	0	0		0.00%	0	0
9.8.1995	81.00	0.00%	0	0		0.00%	0	0
8.8.1995	81.00	0.00%	0	0		0.00%	0	0
7.8.1995	81.00	0.00%	0	0		0.00%	0	0
4.8.1995	81.00	0.00%	1 620	20		+6.00%	0	0
3.8.1995	81.00	0.00%	0	0		+10.00%	0	0
2.8.1995	81.00	0.00%	0	0		0.00%	0	0
1.8.1995	81.00	0.00%	2 430	30	70.00	-9.00%	1 540	22
31.7.1995	81.00	0.00%	0	0		0.00%	0	0
28.7.1995	81.00	0.00%	0	0		0.00%	0	0
27.7.1995	81.00	0.00%	0	0		0.00%	0	0
26.7.1995	81.00	0.00%	0	0		-9.00%	0	0
25.7.1995	81.00	0.00%	0	0		-10.00%	0	0
24.7.1995	81.00	0.00%	648	8		-10.00%	0	0
21.7.1995	81.00	0.00%	324	4		-10.00%	0	0
20.7.1995	81.00	0.00%	0	0		-9.00%	0	0
19.7.1995	81.00	0.00%	0	0		-10.00%	0	0
18.7.1995	81.00	0.00%	0	0		-10.00%	0	0
17.7.1995	81.00	0.00%	0	0		-10.00%	0	0
14.7.1995	81.00	+1.25%	648	8		-10.00%	0	0
13.7.1995	80.00	0.00%	0	0		-10.00%	0	0
12.7.1995	80.00	0.00%	0	0		-10.00%	0	0
11.7.1995	80.00	0.00%	0	0		0.00%	0	0
10.7.1995	80.00	0.00%	0	0		0.00%	0	0
7.7.1995						+8.00%	0	0
4.7.1995	80.00	0.00%	0	0		0.00%	0	0
3.7.1995	80.00	0.00%	0	0		0.00%	0	0
30.6.1995	80.00	0.00%	0	0		0.00%	0	0
29.6.1995	80.00	0.00%	320	4		0.00%	0	0
28.6.1995	80.00	0.00%	0	0		0.00%	0	0
27.6.1995	80.00	0.00%	0	0		-10.00%	0	0
26.6.1995	80.00	0.00%	960	12		0.00%	0	0
23.6.1995	80.00	-4.52%	640	8		0.00%	0	0
22.6.1995	83.79	0.00%	0	0		-10.00%	0	0
21.6.1995	83.79	0.00%	0	0		0.00%	0	0
20.6.1995	83.79	0.00%	0	0		0.00%	0	0
19.6.1995	83.79	0.00%	0	0		0.00%	0	0
16.6.1995	83.79	+5.00%	0	0		0.00%	0	0
15.6.1995	79.80	+5.00%	0	0		0.00%	0	0
14.6.1995	76.00	+1.59%	1 900	25		0.00%	0	0
13.6.1995	74.81	+4.99%	0	0		0.00%	0	0
12.6.1995	71.25	-5.00%	1 425	20		0.00%	0	0
9.6.1995	75.00	0.00%	0	0		0.00%	0	0
8.6.1995	75.00	0.00%	0	0		0.00%	0	0
7.6.1995	75.00	0.00%	0	0		0.00%	0	0
6.6.1995	75.00	0.00%	0	0		0.00%	0	0
5.6.1995	75.00	0.00%	0	0		0.00%	0	0
2.6.1995	75.00	0.00%	0	0		0.00%	0	0
1.6.1995	75.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	75.00	-308.00%	675	9		0.00%	0	0
29.5.1995	77.39	-499.00%	0	0		0.00%	0	0
26.5.1995	81.46	-499.00%	0	0		-5.00%	0	0
25.5.1995	85.74	-499.00%	0	0		-5.00%	0	0
24.5.1995	90.25	-500.00%	0	0		0.00%	0	0
23.5.1995	95.00	-500.00%	0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	100.00	-150.00%	1 000	10		0.00%	0	0
2.5.1995	101.53	-499.00%	0	0		0.00%	0	0
28.4.1995	106.87	-499.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995	112.49	-499.00%	2 250	20		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	118.41	-499.00%	2 368	20		0.00%	0	0
14.4.1995	124.64	-499.00%	0	0		0.00%	0	0
13.4.1995	131.19	-499.00%	0	0		0.00%	0	0
12.4.1995	138.09	-499.00%	0	0		0.00%	0	0
11.4.1995	145.35	-500.00%	0	0		-9.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995	153.00	+5.00%	1 071	7
24.3.1995	152.92	-499.00%	0	0
23.3.1995	160.96	-499.00%	0	0
22.3.1995	169.43	-499.00%	0	0
21.3.1995	178.34	-499.00%	0	0
20.3.1995	187.72	-500.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	197.60	-500.00%	4 940	25
‹‹ First 60 ‹‹ First 20 Next 200 ›