VOD.A KAN.CHRUDIM - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	32.50	0.00%	0	0		0.00%	0
30.12.1996	32.50	0.00%	0	0		0.00%	0
27.12.1996	32.50	0.00%	0	0		0.00%	0
23.12.1996	32.50	0.00%	0	0		0.00%	0
20.12.1996	32.50	0.00%	0	0	39.00	0.00%	2 418	62
19.12.1996	32.50	0.00%	0	0		0.00%	0
18.12.1996	32.50	0.00%	0	0		-4.87%	0
17.12.1996	32.50	0.00%	0	0		0.00%	0
16.12.1996	32.50	-9.72%	1 788	55		0.00%	0
13.12.1996	36.00	0.00%	0	0		0.00%	0
12.12.1996	36.00	0.00%	0	0		0.00%	0
11.12.1996	36.00	0.00%	0	0		0.00%	0
10.12.1996	36.00	0.00%	0	0		0.00%	0
9.12.1996	36.00	0.00%	0	0		+5.12%	0
6.12.1996	36.00	0.00%	0	0	39.00	-4.87%	156	4
5.12.1996	36.00	0.00%	0	0	41.00	0.00%	164	4
4.12.1996	36.00	0.00%	0	0		0.00%	0
3.12.1996	36.00	0.00%	0	0		0.00%	0
2.12.1996	36.00	0.00%	0	0		0.00%	0
29.11.1996	36.00	0.00%	0	0	41.00	0.00%	328	8
28.11.1996	36.00	0.00%	144	4		0.00%	0
27.11.1996	36.00	0.00%	0	0		0.00%	0
26.11.1996	36.00	0.00%	0	0		+6.49%	0
25.11.1996	36.00	0.00%	0	0	38.50	-1.28%	308	8
22.11.1996	36.00	0.00%	0	0	39.00	-4.87%	312	8
21.11.1996	36.00	0.00%	720	20		0.00%	0
20.11.1996	36.00	0.00%	0	0		+5.12%	0
19.11.1996	36.00	0.00%	0	0	39.00	-4.87%	546	14
18.11.1996	36.00	0.00%	684	19		+1.23%	0
15.11.1996	36.00	0.00%	0	0	40.50	+3.84%	162	4
14.11.1996	36.00	+2.85%	720	20	39.00	-4.87%	780	20
13.11.1996	35.00	0.00%	0	0		0.00%	0
12.11.1996	35.00	0.00%	0	0		0.00%	0
11.11.1996	35.00	0.00%	0	0	41.00	0.00%	820	20
8.11.1996	35.00	0.00%	0	0		0.00%	0
7.11.1996	35.00	0.00%	0	0	41.00	0.00%	1 845	45
6.11.1996	35.00	0.00%	0	0		0.00%	0
5.11.1996	35.00	0.00%	0	0		+2.24%	0
4.11.1996	35.00	0.00%	0	0	40.10	-3.37%	802	20
1.11.1996	35.00	0.00%	0	0	41.50	-1.19%	166	4
31.10.1996	35.00	+7.13%	700	20	42.00	0.00%	336	8
30.10.1996	32.67	0.00%	0	0	42.00	+2.43%	336	8
29.10.1996	32.67	0.00%	0	0	0.00	-2.38%	0	0
25.10.1996	32.67	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	32.67	+10.00%	0	0	0.00	+6.32%	0	0
23.10.1996	29.70	0.00%	0	0	39.50	-3.65%	158	4
22.10.1996	29.70	0.00%	0	0	0.00	-2.38%	0	0
21.10.1996	29.70	+10.00%	0	0	42.00	+2.94%	252	6
18.10.1996	27.00	0.00%	0	0	40.80	-0.48%	490	12
17.10.1996	27.00	-0.36%	5 103	189		-4.65%	0	0
16.10.1996	27.10	0.00%	0	0	43.00	-4.44%	172	4
15.10.1996	27.10	0.00%	0	0		+4.65%	0	0
14.10.1996	27.10	-9.33%	379	14	43.00	-4.44%	516	12
11.10.1996	29.89	0.00%	0	0		0.00%	0	0
10.10.1996	29.89	-9.99%	0	0		+3.49%	0	0
9.10.1996	33.21	0.00%	0	0	45.00	-3.37%	1 435	33
8.10.1996	33.21	0.00%	0	0		0.00%	0	0
7.10.1996	33.21	0.00%	0	0		0.00%	0	0
4.10.1996	33.21	0.00%	0	0		+4.65%	0	0
3.10.1996	33.21	0.00%	0	0	43.00	-4.44%	860	20
2.10.1996	33.21	0.00%	0	0	45.00	+2.15%	1 800	40
1.10.1996	33.21	0.00%	0	0		+7.17%	0	0
30.9.1996	33.21	0.00%	0	0	41.10	-4.64%	411	10
27.9.1996	33.21	0.00%	0	0		0.00%	0	0
26.9.1996	33.21	0.00%	0	0		+4.86%	0	0
25.9.1996	33.21	0.00%	0	0	41.10	-4.64%	329	8
24.9.1996	33.21	0.00%	0	0		+7.48%	0	0
23.9.1996	33.21	0.00%	0	0	40.10	-2.19%	80	2
20.9.1996	33.21	0.00%	0	0		0.00%	0	0
19.9.1996	33.21	-10.00%	2 391	72		0.00%	0	0
18.9.1996	36.90	0.00%	0	0		0.00%	0	0
17.9.1996	36.90	0.00%	0	0		0.00%	0	0
16.9.1996	36.90	-10.00%	9 742	264	41.00	0.00%	164	4
13.9.1996	41.00	0.00%	0	0		+5.00%	0	0
12.9.1996	41.00	+5.94%	1 886	46	39.00	-5.00%	156	4
11.9.1996	38.70	0.00%	0	0		+5.00%	0	0
10.9.1996	38.70	0.00%	0	0	39.00	-5.00%	936	24
9.9.1996	38.70	0.00%	0	0		0.00%	0	0
6.9.1996	38.70	0.00%	0	0	41.00	+4.00%	1 640	40
5.9.1996	38.70	0.00%	0	0	41.00	-4.00%	394	10
4.9.1996	38.70	0.00%	0	0		0.00%	0	0
3.9.1996	38.70	0.00%	0	0		0.00%	0	0
2.9.1996	38.70	0.00%	774	20		0.00%	0	0
30.8.1996	38.70	0.00%	0	0		+5.00%	0	0
29.8.1996	38.70	-10.00%	0	0	39.00	-5.00%	312	8
28.8.1996	43.00	0.00%	0	0		0.00%	0	0
27.8.1996	43.00	0.00%	0	0		0.00%	0	0
26.8.1996	43.00	0.00%	0	0		+6.00%	0	0
23.8.1996	43.00	0.00%	0	0	38.50	-1.00%	963	25
22.8.1996	43.00	0.00%	0	0	39.00	-5.00%	390	10
21.8.1996	43.00	0.00%	0	0		0.00%	0	0
20.8.1996	43.00	0.00%	0	0	41.00	0.00%	1 886	46
19.8.1996	43.00	0.00%	0	0		0.00%	0	0
16.8.1996	43.00	0.00%	0	0		+1.00%	0	0
15.8.1996	43.00	0.00%	0	0	41.00	-5.00%	693	17
14.8.1996	43.00	0.00%	0	0	43.00	+5.00%	1 075	25
13.8.1996	43.00	0.00%	0	0		0.00%	0	0
12.8.1996	43.00	0.00%	0	0		0.00%	0	0
9.8.1996	43.00	0.00%	0	0		0.00%	0	0
8.8.1996	43.00	-2.49%	129	3	41.00	0.00%	820	20
7.8.1996	44.10	0.00%	0	0		0.00%	0	0
6.8.1996	44.10	0.00%	0	0		0.00%	0	0
5.8.1996	44.10	-10.00%	0	0		0.00%	0	0
2.8.1996	49.00	0.00%	0	0		0.00%	0	0
1.8.1996	49.00	-2.00%	49	1	41.00	0.00%	656	16
31.7.1996	50.00	0.00%	0	0		+1.00%	0	0
30.7.1996	50.00	0.00%	0	0	40.50	+3.00%	324	8
29.7.1996	50.00	0.00%	0	0	39.50	-4.00%	2 765	70
26.7.1996	50.00	0.00%	0	0	41.00	0.00%	164	4
25.7.1996	50.00	-7.23%	1 450	29		0.00%	0	0
24.7.1996	53.90	0.00%	0	0	41.00	+5.00%	328	8
23.7.1996	53.90	0.00%	0	0	39.00	-5.00%	780	20
22.7.1996	53.90	+10.00%	0	0		0.00%	0	0
19.7.1996	49.00	0.00%	0	0		0.00%	0	0
18.7.1996	49.00	+9.98%	0	0		+1.00%	0	0
17.7.1996	44.55	0.00%	0	0	40.50	-1.00%	810	20
16.7.1996	44.55	0.00%	0	0	41.00	0.00%	492	12
15.7.1996	44.55	+10.00%	0	0		+5.00%	0	0
12.7.1996	40.50	0.00%	0	0	39.00	-5.00%	390	10
11.7.1996	40.50	-10.00%	0	0		0.00%	0	0
10.7.1996	45.00	0.00%	0	0		-6.00%	0	0
9.7.1996	45.00	0.00%	0	0	41.00	+6.00%	1 482	34
8.7.1996	45.00	0.00%	0	0		+5.00%	0	0
5.7.1996
4.7.1996	45.00	0.00%	0	0	39.00	-5.00%	156	4
3.7.1996	45.00	0.00%	0	0		0.00%	0	0
2.7.1996	45.00	0.00%	0	0		0.00%	0	0
1.7.1996	45.00	0.00%	0	0		0.00%	0	0
28.6.1996	45.00	0.00%	0	0		0.00%	0	0
27.6.1996	45.00	-9.09%	360	8		-9.00%	0	0
26.6.1996	49.50	0.00%	0	0	45.00	+10.00%	225	5
25.6.1996	49.50	0.00%	0	0	41.00	-9.00%	656	16
24.6.1996	49.50	0.00%	0	0	45.00	0.00%	270	6
21.6.1996	49.50	0.00%	0	0		-4.00%	0	0
20.6.1996	49.50	+10.00%	396	8	47.00	+4.00%	470	10
19.6.1996	45.00	0.00%	0	0		-4.00%	0	0
18.6.1996	45.00	0.00%	0	0		-10.00%	0	0
17.6.1996	45.00	0.00%	450	10		-5.00%	0	0
14.6.1996	45.00	0.00%	0	0	54.50	-4.00%	109	2
13.6.1996	45.00	0.00%	0	0	57.00	+9.00%	6 012	106
12.6.1996	45.00	0.00%	0	0	52.00	+8.00%	2 080	40
11.6.1996	45.00	0.00%	0	0	48.00	-9.00%	3 168	66
10.6.1996	45.00	+6.40%	135	3		+31.00%	0	0
7.6.1996	42.29	0.00%	0	0		0.00%	0	0
6.6.1996	42.29	-9.98%	4 229	100		-9.00%	0	0
5.6.1996	46.98	0.00%	0	0		0.00%	0	0
4.6.1996	46.98	0.00%	0	0		-6.00%	0	0
3.6.1996	46.98	-10.00%	0	0		-3.00%	0	0
31.5.1996	52.20	0.00%	0	0		0.00%	0	0
30.5.1996	52.20	-10.00%	0	0		-8.00%	0	0
29.5.1996	58.00	0.00%	0	0		0.00%	0	0
28.5.1996	58.00	0.00%	0	0		0.00%	0	0
27.5.1996	58.00	0.00%	0	0	51.00	+6.00%	16 006	306
24.5.1996	58.00	0.00%	0	0	49.50	-3.00%	396	8
23.5.1996	58.00	-3.33%	2 900	50		0.00%	0	0
22.5.1996	60.00	0.00%	0	0		0.00%	0	0
21.5.1996	60.00	0.00%	0	0		0.00%	0	0
20.5.1996	60.00	+3.44%	300	5	51.00	+5.00%	1 428	28
17.5.1996	58.00	0.00%	0	0	48.50	-4.00%	243	5
16.5.1996	58.00	0.00%	0	0	50.50	-3.00%	1 768	35
15.5.1996	58.00	0.00%	0	0	51.80	-1.00%	259	5
14.5.1996	58.00	0.00%	0	0	52.50	0.00%	1 050	20
13.5.1996	58.00	0.00%	0	0		0.00%	0	0
10.5.1996	58.00	0.00%	0	0		+4.00%	0	0
9.5.1996	58.00	0.00%	0	0	50.30	-4.00%	1 006	20
7.5.1996	58.00	0.00%	0	0		+3.00%	0	0
6.5.1996	58.00	0.00%	0	0	51.00	+4.00%	1 020	20
3.5.1996	58.00	0.00%	0	0	49.00	-6.00%	392	8
2.5.1996	58.00	0.00%	1 856	32		+7.00%	0	0
30.4.1996	58.00	0.00%	0	0	48.50	-3.00%	582	12
29.4.1996	58.00	+1.46%	464	8	51.00	+3.00%	1 054	21
26.4.1996	57.16	0.00%	0	0	48.50	-5.00%	194	4
25.4.1996	57.16	0.00%	0	0	51.00	0.00%	1 020	20
24.4.1996	57.16	0.00%	0	0	51.00	-9.00%	816	16
23.4.1996	57.16	0.00%	0	0	56.00	+7.00%	1 344	24
22.4.1996	57.16	+0.28%	171	3		+2.00%	0	0
19.4.1996	57.00	0.00%	0	0		+1.00%	0	0
18.4.1996	57.00	+1.20%	2 280	40	50.60	-9.00%	1 164	23
17.4.1996	56.32	0.00%	0	0	55.40	0.00%	1 773	32
16.4.1996	56.32	0.00%	0	0	55.30	0.00%	664	12
15.4.1996	56.32	0.00%	451	8		0.00%	0	0
12.4.1996	56.32	0.00%	0	0		0.00%	0	0
11.4.1996	56.32	+9.59%	451	8		+1.00%	0	0
10.4.1996	51.39	0.00%	0	0	55.00	+8.00%	2 077	38
9.4.1996	51.39	0.00%	0	0	50.60	+1.00%	202	4
5.4.1996	51.39	0.00%	0	0	51.00	-1.00%	1 408	28
4.4.1996	51.39	-10.00%	1 644	32		0.00%	0	0
3.4.1996	57.10	0.00%	0	0	51.00	0.00%	714	14
2.4.1996	57.10	0.00%	0	0	51.00	+1.00%	1 530	30
1.4.1996	57.10	+0.17%	457	8		+1.00%	0	0
29.3.1996	57.00	0.00%	0	0		0.00%	0	0
28.3.1996	57.00	0.00%	0	0		-9.00%	0	0
27.3.1996	57.00	0.00%	0	0		0.00%	0	0
26.3.1996	57.00	0.00%	0	0	55.00	-2.00%	935	17
25.3.1996	57.00	0.00%	1 482	26		-1.00%	0	0
22.3.1996	57.00	0.00%	0	0	57.00	0.00%	741	13
21.3.1996	57.00	-3.55%	1 368	24		0.00%	0	0
20.3.1996	59.10	0.00%	0	0		0.00%	0	0
19.3.1996	59.10	0.00%	0	0	57.00	-9.00%	399	7
18.3.1996	59.10	+0.16%	3 664	62	64.00	+6.00%	3 196	51
‹‹ First 60 ‹‹ First 20 Next 200 ›