VOD.A KAN.CHRUDIM - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.1997-7.14%0
26.11.19970.00%0
25.11.1997+5.66%0
24.11.199726.50-3.98%26510
21.11.199728.00-4.82%1 10440
20.11.19970.00%0
19.11.199700
18.11.199728.00-3.44%39214
17.11.199729.00+3.57%1164
14.11.199728.00-3.44%1686
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.1997+3.57%0
6.11.199728.00-3.44%56020
5.11.19970.00%0
4.11.199729.001746
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.1997-8.57%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.1997+9.37%0
14.10.199732.000.00%89628
13.10.1997-8.57%0
10.10.1997-9.09%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997+4.05%0
3.10.1997+8.82%0
2.10.1997+7.93%0
1.10.199731.500.00%1264
30.9.199731.500.00%2 14268
29.9.199731.5037812
26.9.1997+7.14%0
25.9.1997+6.22%0
24.9.1997+5.01%0
23.9.199725.10-5.31%502
22.9.1997+3.55%0
19.9.1997+1.99%0
18.9.199725.100.00%2018
17.9.19970.00%0
16.9.199725.100.00%1 35554
15.9.19970.00%0
12.9.199725.10+0.40%40216
11.9.1997-0.39%0
10.9.19970.00%0
9.9.199700
8.9.199725.100.00%55222
5.9.1997+4.14%0
4.9.199724.10-3.98%48220
3.9.19970.00%0
2.9.1997+4.14%0
1.9.199724.10-3.98%48220
29.8.19970.00%0
28.8.1997+0.23%0
27.8.1997+0.16%0
26.8.1997+8.69%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.199723.00-4.12%46020
19.8.1997-4.04%0
18.8.199725.00+8.69%2008
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.1997+4.54%0
28.7.1997+4.76%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.1997-8.69%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997-8.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.199725.00-3.84%50020
9.5.19970.00%0
7.5.1997+8.33%0
6.5.199724.00-4.00%1928
5.5.19970.00%0
2.5.199725.000.00%50020
30.4.19970.00%0
29.4.199725.000.00%65026
28.4.19970.00%0
25.4.1997+4.16%0
24.4.199724.00-4.00%1928
23.4.19970.00%0
22.4.1997-7.40%0
21.4.19970.00%0
18.4.19970.00%0
17.4.199727.000.00%43216
16.4.19970.00%0
15.4.1997+3.84%0
14.4.199726.00-3.70%1566
11.4.1997+2.93%0
10.4.199727.00-2.85%1 36452
9.4.199727.000.00%54020
8.4.199727.00+8.00%54020
7.4.199725.000.00%85034
4.4.1997+1.37%0
3.4.199725.00-1.36%78932
2.4.199725.00-0.19%42517
1.4.19970.00%0
28.3.199729.000.00%00-5.82%0
27.3.199729.000.00%00+6.40%0
26.3.199729.000.00%1 160400.00%0
25.3.199729.000.00%00-0.19%0
24.3.199729.000.00%00+0.20%0
21.3.199729.000.00%000.00%0
20.3.199729.000.00%0025.000.00%65026
19.3.199729.00-3.39%348120.00%0
18.3.199730.02-4.96%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VOD.A KAN.CHRUDIM > Graf
Sunday, December 22, 2024 12:29:23

Thermal battery calculator