VOD.A KAN. H.BROD - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1)
Diskuze (15)
Nabídky (1)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about VOD.A KAN. H.BROD
The Prague Stock Exchange
Last price
28.03.1997
31.00
First price
02.03.1995
483.00
Historic min
17.12.1996
29.27
Historic max
02.03.1995
483.00
Total volume
271 368.00
RMS - RM-System
Last price
21.12.2001
122.30
First price
28.03.1995
73.00
Historic min
12.11.1997
10.00
Historic max
08.06.1999
201.00
Total volume
4 822 446.00
Go to monthly & yearly prices and volumes of VOD.A KAN. H.BROD
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2001
122.30
+9.00%
385 958
3 156
20.12.2001
112.20
+8.19%
86 923
781
19.12.2001
103.70
+11.02%
39 784
390
18.12.2001
93.40
+0.21%
92 341
968
17.12.2001
93.20
0.00%
19 287
206
14.12.2001
93.20
0.00%
6 617
71
13.12.2001
93.20
+0.53%
10 055
108
12.12.2001
92.70
+4.27%
10 430
112
11.12.2001
88.90
+9.75%
1 529 736
14 860
10.12.2001
81.00
-10.00%
17 640
188
7.12.2001
90.00
-7.31%
2 160
24
6.12.2001
97.10
+2.42%
0
0
5.12.2001
94.80
-10.14%
5 390
55
4.12.2001
105.50
0.00%
3 583
34
3.12.2001
105.50
-10.05%
10 128
96
30.11.2001
117.30
+0.08%
11 019
94
29.11.2001
117.20
-0.08%
39 531
308
28.11.2001
117.30
0.00%
13 949
119
27.11.2001
117.30
0.00%
13 253
113
26.11.2001
117.30
+0.17%
6 329
54
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VOD.A KAN. H.BROD
>
Graf
Wednesday, February 19, 2025 6:50:23 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity