VOD.A KAN. H.BROD - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about VOD.A KAN. H.BROD

The Prague Stock Exchange
Last price	28.03.1997	31.00
First price	02.03.1995	483.00
Historic min	16.12.1996	29.27
Historic max	02.03.1995	483.00
Total volume	271 368.00

RMS - RM-System
Last price	21.12.2001	122.30
First price	28.03.1995	73.00
Historic min	03.11.1997	10.00
Historic max	08.06.1999	201.00
Total volume	4 822 446.00

Go to monthly & yearly prices and volumes of VOD.A KAN. H.BROD

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					122.30	+9.00%	385 958	3 156
20.12.2001					112.20	+8.19%	86 923	781
19.12.2001					103.70	+11.02%	39 784	390
18.12.2001					93.40	+0.21%	92 341	968
17.12.2001					93.20	0.00%	19 287	206
14.12.2001					93.20	0.00%	6 617	71
13.12.2001					93.20	+0.53%	10 055	108
12.12.2001					92.70	+4.27%	10 430	112
11.12.2001					88.90	+9.75%	1 529 736	14 860
10.12.2001					81.00	-10.00%	17 640	188
7.12.2001					90.00	-7.31%	2 160	24
6.12.2001					97.10	+2.42%	0	0
5.12.2001					94.80	-10.14%	5 390	55
4.12.2001					105.50	0.00%	3 583	34
3.12.2001					105.50	-10.05%	10 128	96
30.11.2001					117.30	+0.08%	11 019	94
29.11.2001					117.20	-0.08%	39 531	308
28.11.2001					117.30	0.00%	13 949	119
27.11.2001					117.30	0.00%	13 253	113
26.11.2001					117.30	+0.17%	6 329	54
‹‹ First 60 Next 20 ›