VOD.A KAN. H.BROD - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	30.01	0.00%	0	0		0.00%	0
30.12.1996	30.01	0.00%	0	0		0.00%	0
27.12.1996	30.01	0.00%	0	0		0.00%	0
23.12.1996	30.01	0.00%	0	0		0.00%	0
20.12.1996	30.01	0.00%	0	0		0.00%	0
19.12.1996	30.01	+2.52%	1 380	46		0.00%	0
18.12.1996	29.27	0.00%	0	0		0.00%	0
17.12.1996	29.27	0.00%	0	0		0.00%	0
16.12.1996	29.27	-9.99%	1 171	40	35.00	+4.32%	140	4
13.12.1996	32.52	0.00%	0	0		+4.51%	0
12.12.1996	32.52	-9.99%	0	0		0.00%	0
11.12.1996	36.13	0.00%	0	0		0.00%	0
10.12.1996	36.13	0.00%	0	0		0.00%	0
9.12.1996	36.13	-9.99%	0	0		0.00%	0
6.12.1996	40.14	0.00%	0	0		-0.18%	0
5.12.1996	40.14	-10.00%	321	8		+5.44%	0
4.12.1996	44.60	0.00%	0	0	30.50	+5.20%	763	25
3.12.1996	44.60	0.00%	0	0		+3.53%	0
2.12.1996	44.60	+9.98%	535	12	28.00	0.00%	56	2
29.11.1996	40.55	0.00%	0	0		-2.74%	0
28.11.1996	40.55	+9.98%	0	0		+5.65%	0
27.11.1996	36.87	0.00%	0	0		-26.35%	0
26.11.1996	36.87	0.00%	0	0		-9.75%	0
25.11.1996	36.87	+9.99%	0	0		-4.65%	0
22.11.1996	33.52	0.00%	0	0	43.00	-4.44%	215	5
21.11.1996	33.52	+9.97%	0	0	45.00	+4.65%	810	18
20.11.1996	30.48	0.00%	0	0	43.00	-4.44%	516	12
19.11.1996	30.48	0.00%	0	0		0.00%	0
18.11.1996	30.48	-9.98%	792	26	45.00	0.00%	2 970	66
15.11.1996	33.86	0.00%	0	0		0.00%	0
14.11.1996	33.86	-9.99%	0	0		+4.65%	0
13.11.1996	37.62	0.00%	0	0	43.00	-4.44%	1 290	30
12.11.1996	37.62	0.00%	0	0		+4.65%	0
11.11.1996	37.62	-10.00%	0	0	43.00	-4.44%	516	12
8.11.1996	41.80	0.00%	0	0		0.00%	0
7.11.1996	41.80	+10.00%	0	0		+7.14%	0
6.11.1996	38.00	0.00%	0	0	42.00	-2.32%	1 260	30
5.11.1996	38.00	0.00%	0	0	43.00	-3.37%	430	10
4.11.1996	38.00	-8.60%	1 900	50	44.50	-1.11%	1 513	34
1.11.1996	41.58	0.00%	0	0		+0.53%	0
31.10.1996	41.58	-10.00%	2 412	58	45.00	-0.53%	1 522	34
30.10.1996	46.20	0.00%	0	0	0.00	+4.65%	0	0
29.10.1996	46.20	0.00%	0	0	43.00	-4.44%	774	18
25.10.1996	46.20	0.00%	0	0	45.00	0.00%	1 350	30
24.10.1996	46.20	+10.00%	0	0	45.00	0.00%	810	18
23.10.1996	42.00	0.00%	0	0	45.00	+4.65%	540	12
22.10.1996	42.00	0.00%	0	0	43.00	-4.44%	516	12
21.10.1996	42.00	0.00%	252	6	0.00	0.00%	0	0
18.10.1996	42.00	0.00%	0	0		0.00%	0	0
17.10.1996	42.00	+0.47%	3 360	80		0.00%	0	0
16.10.1996	41.80	0.00%	0	0	45.00	0.00%	540	12
15.10.1996	41.80	0.00%	0	0		0.00%	0	0
14.10.1996	41.80	+10.00%	0	0		0.00%	0	0
11.10.1996	38.00	0.00%	0	0		0.00%	0	0
10.10.1996	38.00	-9.52%	456	12	45.00	0.00%	450	10
9.10.1996	42.00	0.00%	0	0		0.00%	0	0
8.10.1996	42.00	0.00%	0	0		+2.27%	0	0
7.10.1996	42.00	0.00%	1 260	30	44.00	-2.22%	528	12
4.10.1996	42.00	0.00%	0	0		0.00%	0	0
3.10.1996	42.00	0.00%	1 260	30		+4.65%	0	0
2.10.1996	42.00	0.00%	0	0	43.00	-4.44%	258	6
1.10.1996	42.00	0.00%	0	0	45.00	0.00%	1 350	30
30.9.1996	42.00	0.00%	0	0		0.00%	0	0
27.9.1996	42.00	0.00%	0	0		0.00%	0	0
26.9.1996	42.00	0.00%	2 520	60		0.00%	0	0
25.9.1996	42.00	0.00%	0	0	45.00	+4.65%	1 080	24
24.9.1996	42.00	0.00%	0	0	43.00	-4.44%	1 290	30
23.9.1996	42.00	0.00%	0	0		+8.43%	0	0
20.9.1996	42.00	0.00%	0	0	41.50	-1.00%	208	5
19.9.1996	42.00	0.00%	168	4		+8.00%	0	0
18.9.1996	42.00	0.00%	0	0	39.00	0.00%	1 170	30
17.9.1996	42.00	0.00%	0	0		-9.00%	0	0
16.9.1996	42.00	0.00%	1 092	26		-9.00%	0	0
13.9.1996	42.00	0.00%	0	0		0.00%	0	0
12.9.1996	42.00	0.00%	420	10		0.00%	0	0
11.9.1996	42.00	0.00%	0	0		0.00%	0	0
10.9.1996	42.00	0.00%	0	0		0.00%	0	0
9.9.1996	42.00	0.00%	252	6		0.00%	0	0
6.9.1996	42.00	0.00%	0	0		0.00%	0	0
5.9.1996	42.00	0.00%	1 008	24		0.00%	0	0
4.9.1996	42.00	0.00%	0	0		0.00%	0	0
3.9.1996	42.00	0.00%	0	0		0.00%	0	0
2.9.1996	42.00	0.00%	504	12	47.00	0.00%	2 162	46
30.8.1996	42.00	0.00%	0	0		0.00%	0	0
29.8.1996	42.00	0.00%	2 646	63		0.00%	0	0
28.8.1996	42.00	0.00%	0	0	47.00	0.00%	5 264	112
27.8.1996	42.00	0.00%	0	0		0.00%	0	0
26.8.1996	42.00	-8.69%	1 260	30	47.00	+2.00%	1 410	30
23.8.1996	46.00	0.00%	0	0	46.00	-2.00%	828	18
22.8.1996	46.00	0.00%	0	0	47.00	0.00%	564	12
21.8.1996	46.00	0.00%	0	0	47.00	-3.00%	1 410	30
20.8.1996	46.00	0.00%	0	0		0.00%	0	0
19.8.1996	46.00	0.00%	0	0		0.00%	0	0
16.8.1996	46.00	0.00%	0	0		0.00%	0	0
15.8.1996	46.00	0.00%	0	0		+3.00%	0	0
14.8.1996	46.00	0.00%	0	0	47.00	0.00%	752	16
13.8.1996	46.00	0.00%	0	0	47.00	-3.00%	188	4
12.8.1996	46.00	0.00%	460	10		0.00%	0	0
9.8.1996	46.00	0.00%	0	0		+5.00%	0	0
8.8.1996	46.00	0.00%	0	0	46.00	-2.00%	552	12
7.8.1996	46.00	0.00%	0	0	47.00	+4.00%	564	12
6.8.1996	46.00	0.00%	0	0	45.00	-4.00%	1 080	24
5.8.1996	46.00	0.00%	1 380	30		+4.00%	0	0
2.8.1996	46.00	0.00%	0	0	45.00	-4.00%	810	18
1.8.1996	46.00	0.00%	1 104	24	47.00	-5.00%	564	12
31.7.1996	46.00	0.00%	0	0		0.00%	0	0
30.7.1996	46.00	0.00%	0	0		0.00%	0	0
29.7.1996	46.00	0.00%	0	0		0.00%	0	0
26.7.1996	46.00	0.00%	0	0		0.00%	0	0
25.7.1996	46.00	0.00%	1 012	22		0.00%	0	0
24.7.1996	46.00	0.00%	0	0		0.00%	0	0
23.7.1996	46.00	0.00%	0	0		0.00%	0	0
22.7.1996	46.00	0.00%	0	0		0.00%	0	0
19.7.1996	46.00	0.00%	0	0		0.00%	0	0
18.7.1996	46.00	0.00%	0	0		0.00%	0	0
17.7.1996	46.00	0.00%	0	0		0.00%	0	0
16.7.1996	46.00	0.00%	0	0		0.00%	0	0
15.7.1996	46.00	0.00%	0	0		0.00%	0	0
12.7.1996	46.00	0.00%	0	0		0.00%	0	0
11.7.1996	46.00	0.00%	920	20		-5.00%	0	0
10.7.1996	46.00	0.00%	0	0		-5.00%	0	0
9.7.1996	46.00	0.00%	0	0		-4.00%	0	0
8.7.1996	46.00	-9.80%	1 104	24		0.00%	0	0
5.7.1996
4.7.1996	51.00	0.00%	612	12		0.00%	0	0
3.7.1996	51.00	0.00%	0	0		0.00%	0	0
2.7.1996	51.00	0.00%	0	0		-10.00%	0	0
1.7.1996	51.00	0.00%	0	0	63.10	-4.00%	1 767	28
28.6.1996	51.00	0.00%	0	0	66.00	+5.00%	330	5
27.6.1996	51.00	0.00%	0	0		0.00%	0	0
26.6.1996	51.00	0.00%	0	0		0.00%	0	0
25.6.1996	51.00	0.00%	0	0	63.00	+9.00%	315	5
24.6.1996	51.00	0.00%	0	0		+9.00%	0	0
21.6.1996	51.00	0.00%	0	0	53.00	+3.00%	530	10
20.6.1996	51.00	0.00%	1 836	36	51.50	0.00%	309	6
19.6.1996	51.00	0.00%	0	0	51.50	+6.00%	206	4
18.6.1996	51.00	0.00%	0	0		0.00%	0	0
17.6.1996	51.00	0.00%	0	0		+3.00%	0	0
14.6.1996	51.00	0.00%	0	0	47.00	0.00%	470	10
13.6.1996	51.00	-5.55%	306	6	47.00	0.00%	564	12
12.6.1996	54.00	0.00%	0	0	47.00	-6.00%	2 820	60
11.6.1996	54.00	0.00%	0	0		+2.00%	0	0
10.6.1996	54.00	0.00%	0	0		+2.00%	0	0
7.6.1996	54.00	0.00%	0	0		+4.00%	0	0
6.6.1996	54.00	0.00%	1 296	24	46.10	-2.00%	553	12
5.6.1996	54.00	0.00%	0	0		-6.00%	0	0
4.6.1996	54.00	0.00%	0	0		0.00%	0	0
3.6.1996	54.00	0.00%	2 808	52		0.00%	0	0
31.5.1996	54.00	0.00%	0	0		-5.00%	0	0
30.5.1996	54.00	0.00%	1 296	24		-4.00%	0	0
29.5.1996	54.00	0.00%	0	0		0.00%	0	0
28.5.1996	54.00	0.00%	0	0		0.00%	0	0
27.5.1996	54.00	0.00%	8 532	158	55.00	+6.00%	20 546	374
24.5.1996	54.00	0.00%	0	0	52.00	-4.00%	1 560	30
23.5.1996	54.00	0.00%	2 916	54	55.00	-2.00%	1 950	36
22.5.1996	54.00	0.00%	0	0	55.00	0.00%	3 465	63
21.5.1996	54.00	0.00%	0	0	55.00	0.00%	3 850	70
20.5.1996	54.00	0.00%	1 080	20		0.00%	0	0
17.5.1996	54.00	0.00%	0	0	55.00	-2.00%	1 650	30
16.5.1996	54.00	0.00%	2 916	54		0.00%	0	0
15.5.1996	54.00	0.00%	0	0		0.00%	0	0
14.5.1996	54.00	0.00%	0	0		+1.00%	0	0
13.5.1996	54.00	0.00%	0	0	55.50	-9.00%	666	12
10.5.1996	54.00	0.00%	0	0		+7.00%	0	0
9.5.1996	54.00	0.00%	6 102	113	57.00	-2.00%	684	12
7.5.1996	54.00	0.00%	0	0	58.00	-5.00%	696	12
6.5.1996	54.00	0.00%	0	0		+9.00%	0	0
3.5.1996	54.00	0.00%	0	0		+2.00%	0	0
2.5.1996	54.00	-0.29%	1 620	30		+8.00%	0	0
30.4.1996	54.16	0.00%	0	0	54.50	+2.00%	1 173	23
29.4.1996	54.16	+0.29%	2 275	42		0.00%	0	0
26.4.1996	54.00	0.00%	0	0	50.00	-3.00%	900	18
25.4.1996	54.00	-5.69%	3 240	60	51.50	-5.00%	927	18
24.4.1996	57.26	0.00%	0	0	54.00	-10.00%	2 970	55
23.4.1996	57.26	0.00%	0	0		+7.00%	0	0
22.4.1996	57.26	+0.17%	1 031	18	56.00	0.00%	2 128	38
19.4.1996	57.16	0.00%	0	0	56.00	-2.00%	896	16
18.4.1996	57.16	+0.81%	2 286	40	57.00	-5.00%	1 710	30
17.4.1996	56.70	0.00%	0	0	60.00	+7.00%	1 440	24
16.4.1996	56.70	0.00%	0	0	56.00	-2.00%	1 400	25
15.4.1996	56.70	0.00%	0	0	57.00	-5.00%	228	4
12.4.1996	56.70	0.00%	0	0		+2.00%	0	0
11.4.1996	56.70	-10.00%	3 289	58	60.00	+5.00%	3 186	54
10.4.1996	63.00	0.00%	0	0	56.00	-2.00%	672	12
9.4.1996	63.00	0.00%	0	0	57.00	-5.00%	1 254	22
5.4.1996	63.00	0.00%	0	0		+6.00%	0	0
4.4.1996	63.00	+6.77%	8 694	138	56.50	-3.00%	3 673	65
3.4.1996	59.00	0.00%	0	0	58.50	-6.00%	585	10
2.4.1996	59.00	0.00%	0	0		+4.00%	0	0
1.4.1996	59.00	0.00%	10 148	172	60.00	-4.00%	360	6
29.3.1996	59.00	0.00%	0	0		+4.00%	0	0
28.3.1996	59.00	0.00%	1 416	24	60.00	-4.00%	360	6
27.3.1996	59.00	0.00%	0	0		0.00%	0	0
26.3.1996	59.00	0.00%	0	0		+4.00%	0	0
25.3.1996	59.00	0.00%	1 770	30		+5.00%	0	0
22.3.1996	59.00	0.00%	0	0	57.00	-3.00%	57	1
21.3.1996	59.00	0.00%	2 124	36	59.00	-2.00%	1 416	24
20.3.1996	59.00	0.00%	0	0	60.00	0.00%	8 280	138
19.3.1996	59.00	0.00%	0	0		-15.00%	0	0
18.3.1996	59.00	0.00%	708	12		+9.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›