VOD.A KAN. H.BROD - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199557.000.00%1 02618
20.12.199557.00+5.00%1 71030
19.12.199554.50-4.00%54510
18.12.19950.00%00
17.12.1995
15.12.199564.000.00%000.00%00
14.12.199564.000.00%3 904610.00%00
13.12.199564.000.00%00+9.00%00
12.12.199564.000.00%0052.500.00%1 26024
11.12.199564.000.00%1 4082252.50-5.00%63012
8.12.199564.000.00%000.00%00
7.12.199564.000.00%4 22466+10.00%00
6.12.199564.000.00%00+9.00%00
5.12.199564.000.00%0046.000.00%69015
4.12.199564.000.00%00-10.00%00
1.12.199564.000.00%00-9.00%00
30.11.199564.000.00%4 60872-10.00%00
29.11.199564.000.00%000.00%00
28.11.199564.000.00%000.00%00
27.11.199564.00+0.15%2 56040+3.00%00
24.11.199563.900.00%00-3.00%00
23.11.199563.90-10.00%4 72974+3.00%00
22.11.199571.000.00%000.00%00
21.11.199571.000.00%000.00%00
20.11.199571.000.00%2 1303060.000.00%1 44024
17.11.199571.000.00%00-9.00%00
16.11.199571.000.00%11 28915966.00+3.00%2 50838
15.11.199571.000.00%000.00%00
14.11.199571.000.00%00+7.00%00
13.11.199571.00+4.41%2 6273760.00-9.00%1 50025
10.11.199568.000.00%000.00%00
9.11.199568.00-2.85%4 216620.00%00
8.11.199570.000.00%000.00%00
7.11.199570.000.00%00+2.00%00
6.11.199570.00+2.94%140265.00-1.00%78012
3.11.199568.000.00%00-1.00%00
2.11.199568.000.00%00-10.00%00
1.11.199568.000.00%00-5.00%00
31.10.199568.000.00%00-5.00%00
30.10.199568.00-5.55%7 0721040.00%00
27.10.199572.000.00%000.00%00
26.10.199572.00-10.00%000.00%00
25.10.199580.000.00%000.00%00
24.10.199580.000.00%00
23.10.199580.000.00%96012
20.10.199580.000.00%000.00%00
19.10.199580.000.00%3 360420.00%00
18.10.199580.000.00%000.00%00
17.10.199580.000.00%0090.000.00%1 08012
16.10.199580.00+0.78%960120.00%00
13.10.199579.38+5.00%000.00%00
12.10.199575.60+5.00%000.00%00
11.10.199572.000.00%1 296180.00%00
10.10.199572.00-4.10%2 592360.00%00
9.10.199575.08-4.99%00+3.00%00
6.10.199579.03-4.98%3 3984387.00-1.00%1 56618
5.10.199583.18-4.99%000.00%00
4.10.199587.55-4.99%00+30.00%00
3.10.199592.15-4.99%000.00%00
2.10.199596.990.00%000.00%00
29.9.199596.990.00%000.00%00
28.9.199596.990.00%00+5.00%00
27.9.199596.990.00%0064.00-9.00%1923
26.9.199596.99-4.99%4 26844-9.00%00
25.9.1995102.09-4.99%00-9.00%00
22.9.1995107.46-4.99%0085.00-8.00%1 87022
21.9.1995113.11-4.99%00
20.9.1995119.06-4.99%00
19.9.1995125.32-4.99%6 01548+6.00%00
18.9.1995131.91+4.99%0087.00-6.00%2 61030
15.9.1995125.63+4.99%00+3.00%00
14.9.1995119.65+4.99%6 222520.00%00
13.9.1995113.96+4.99%000.00%00
12.9.1995108.54+4.99%00+7.00%00
11.9.1995103.38+4.99%2 68826+9.00%00
8.9.199598.46+4.99%00+10.00%00
7.9.199593.78+4.99%00-5.00%00
6.9.199589.32+4.99%3 5734074.00+14.00%4 44060
5.9.199585.07+4.99%2 552300.00%00
4.9.199581.02+4.98%00-36.00%00
1.9.199577.17+4.99%00+10.00%00
31.8.199573.50+5.00%00+10.00%00
30.8.199570.000.00%00+9.00%00
29.8.199570.000.00%00+10.00%00
28.8.199570.000.00%00+8.00%00
25.8.199570.000.00%00-3.00%00
24.8.199570.000.00%0065.00-5.00%1 67025
23.8.199570.000.00%0070.00+8.00%4206
22.8.199570.00+2.56%8401265.00-4.00%1 36521
21.8.199568.250.00%000.00%00
18.8.199568.250.00%000.00%00
17.8.199568.250.00%00+4.00%00
16.8.199568.25+5.00%1 638240.00%00
15.8.199565.000.00%000.00%00
14.8.199565.000.00%000.00%00
11.8.199565.000.00%000.00%00
10.8.199565.000.00%65010+1.00%00
9.8.199565.000.00%0064.50+1.00%3876
8.8.199565.000.00%000.00%00
7.8.199565.000.00%000.00%00
4.8.199565.000.00%000.00%00
3.8.199565.000.00%000.00%00
2.8.199565.000.00%3 900600.00%00
1.8.199565.000.00%000.00%00
31.7.199565.000.00%000.00%00
28.7.199565.000.00%780120.00%00
27.7.199565.000.00%39060.00%00
26.7.199565.000.00%000.00%00
25.7.199565.000.00%00+4.00%00
24.7.199565.000.00%000.00%00
21.7.199565.000.00%00+2.00%00
20.7.199565.000.00%00+2.00%00
19.7.199565.000.00%780120.00%00
18.7.199565.000.00%000.00%00
17.7.199565.000.00%2 340360.00%00
14.7.199565.00-4.99%000.00%00
13.7.199568.42-4.99%0059.000.00%2 47842
12.7.199572.02-4.99%000.00%00
11.7.199575.81-5.00%000.00%00
10.7.199579.800.00%000.00%00
7.7.19950.00%00
4.7.199579.80-5.00%000.00%00
3.7.199584.000.00%000.00%00
30.6.199584.000.00%000.00%00
29.6.199584.000.00%1 008120.00%00
28.6.199584.000.00%000.00%00
27.6.199584.000.00%000.00%00
26.6.199584.00-0.49%50460.00%00
23.6.199584.42-4.99%000.00%00
22.6.199588.86-4.99%000.00%00
21.6.199593.530.00%000.00%00
20.6.199593.530.00%00-8.00%00
19.6.199593.530.00%00+4.00%00
16.6.199593.53+4.99%1 87120+4.00%00
15.6.199589.08+4.99%000.00%00
14.6.199584.84-4.99%848100.00%00
13.6.199589.30+4.99%000.00%00
12.6.199585.05+5.00%851100.00%00
9.6.199581.000.00%000.00%00
8.6.199581.000.00%000.00%00
7.6.199581.000.00%000.00%00
6.6.199581.000.00%000.00%00
5.6.199581.000.00%000.00%00
2.6.199581.000.00%000.00%00
1.6.199581.000.00%000.00%00
31.5.19950059.000.00%1 29822
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.199581.000.00%972120.00%00
24.5.199581.000.00%48660.00%00
23.5.1995000.00%00
22.5.19950059.000.00%70812
19.5.199581.000.00%972120.00%00
18.5.199581.000.00%1 944240.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.199581.000.00%2 430300.00%00
10.5.199581.000.00%972120.00%00
9.5.1995000.00%00
5.5.199581.00-476.00%810100.00%00
4.5.1995000.00%00
3.5.199585.05+500.00%851100.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.199581.00+285.00%2 430300.00%00
26.4.199578.75+500.00%00+9.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.199575.00+115.00%45060.00%00
18.4.1995000.00%00
14.4.199574.14-499.00%000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.199578.04-499.00%000.00%00
7.4.199582.14-499.00%000.00%00
6.4.199586.46-499.00%000.00%00
5.4.199591.01-499.00%000.00%00
4.4.199595.79-499.00%000.00%00
3.4.1995000.00%00
31.3.199500-10.00%00
30.3.199500-9.00%00
29.3.199500-10.00%00
28.3.199500-10.00%00
27.3.1995100.83-499.00%2 42024
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec