VOD.A KAN. H.BROD - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					57.00	0.00%	1 026	18
20.12.1995					57.00	+5.00%	1 710	30
19.12.1995					54.50	-4.00%	545	10
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	64.00	0.00%	0	0		0.00%	0	0
14.12.1995	64.00	0.00%	3 904	61		0.00%	0	0
13.12.1995	64.00	0.00%	0	0		+9.00%	0	0
12.12.1995	64.00	0.00%	0	0	52.50	0.00%	1 260	24
11.12.1995	64.00	0.00%	1 408	22	52.50	-5.00%	630	12
8.12.1995	64.00	0.00%	0	0		0.00%	0	0
7.12.1995	64.00	0.00%	4 224	66		+10.00%	0	0
6.12.1995	64.00	0.00%	0	0		+9.00%	0	0
5.12.1995	64.00	0.00%	0	0	46.00	0.00%	690	15
4.12.1995	64.00	0.00%	0	0		-10.00%	0	0
1.12.1995	64.00	0.00%	0	0		-9.00%	0	0
30.11.1995	64.00	0.00%	4 608	72		-10.00%	0	0
29.11.1995	64.00	0.00%	0	0		0.00%	0	0
28.11.1995	64.00	0.00%	0	0		0.00%	0	0
27.11.1995	64.00	+0.15%	2 560	40		+3.00%	0	0
24.11.1995	63.90	0.00%	0	0		-3.00%	0	0
23.11.1995	63.90	-10.00%	4 729	74		+3.00%	0	0
22.11.1995	71.00	0.00%	0	0		0.00%	0	0
21.11.1995	71.00	0.00%	0	0		0.00%	0	0
20.11.1995	71.00	0.00%	2 130	30	60.00	0.00%	1 440	24
17.11.1995	71.00	0.00%	0	0		-9.00%	0	0
16.11.1995	71.00	0.00%	11 289	159	66.00	+3.00%	2 508	38
15.11.1995	71.00	0.00%	0	0		0.00%	0	0
14.11.1995	71.00	0.00%	0	0		+7.00%	0	0
13.11.1995	71.00	+4.41%	2 627	37	60.00	-9.00%	1 500	25
10.11.1995	68.00	0.00%	0	0		0.00%	0	0
9.11.1995	68.00	-2.85%	4 216	62		0.00%	0	0
8.11.1995	70.00	0.00%	0	0		0.00%	0	0
7.11.1995	70.00	0.00%	0	0		+2.00%	0	0
6.11.1995	70.00	+2.94%	140	2	65.00	-1.00%	780	12
3.11.1995	68.00	0.00%	0	0		-1.00%	0	0
2.11.1995	68.00	0.00%	0	0		-10.00%	0	0
1.11.1995	68.00	0.00%	0	0		-5.00%	0	0
31.10.1995	68.00	0.00%	0	0		-5.00%	0	0
30.10.1995	68.00	-5.55%	7 072	104		0.00%	0	0
27.10.1995	72.00	0.00%	0	0		0.00%	0	0
26.10.1995	72.00	-10.00%	0	0		0.00%	0	0
25.10.1995	80.00	0.00%	0	0		0.00%	0	0
24.10.1995	80.00	0.00%	0	0
23.10.1995	80.00	0.00%	960	12
20.10.1995	80.00	0.00%	0	0		0.00%	0	0
19.10.1995	80.00	0.00%	3 360	42		0.00%	0	0
18.10.1995	80.00	0.00%	0	0		0.00%	0	0
17.10.1995	80.00	0.00%	0	0	90.00	0.00%	1 080	12
16.10.1995	80.00	+0.78%	960	12		0.00%	0	0
13.10.1995	79.38	+5.00%	0	0		0.00%	0	0
12.10.1995	75.60	+5.00%	0	0		0.00%	0	0
11.10.1995	72.00	0.00%	1 296	18		0.00%	0	0
10.10.1995	72.00	-4.10%	2 592	36		0.00%	0	0
9.10.1995	75.08	-4.99%	0	0		+3.00%	0	0
6.10.1995	79.03	-4.98%	3 398	43	87.00	-1.00%	1 566	18
5.10.1995	83.18	-4.99%	0	0		0.00%	0	0
4.10.1995	87.55	-4.99%	0	0		+30.00%	0	0
3.10.1995	92.15	-4.99%	0	0		0.00%	0	0
2.10.1995	96.99	0.00%	0	0		0.00%	0	0
29.9.1995	96.99	0.00%	0	0		0.00%	0	0
28.9.1995	96.99	0.00%	0	0		+5.00%	0	0
27.9.1995	96.99	0.00%	0	0	64.00	-9.00%	192	3
26.9.1995	96.99	-4.99%	4 268	44		-9.00%	0	0
25.9.1995	102.09	-4.99%	0	0		-9.00%	0	0
22.9.1995	107.46	-4.99%	0	0	85.00	-8.00%	1 870	22
21.9.1995	113.11	-4.99%	0	0
20.9.1995	119.06	-4.99%	0	0
19.9.1995	125.32	-4.99%	6 015	48		+6.00%	0	0
18.9.1995	131.91	+4.99%	0	0	87.00	-6.00%	2 610	30
15.9.1995	125.63	+4.99%	0	0		+3.00%	0	0
14.9.1995	119.65	+4.99%	6 222	52		0.00%	0	0
13.9.1995	113.96	+4.99%	0	0		0.00%	0	0
12.9.1995	108.54	+4.99%	0	0		+7.00%	0	0
11.9.1995	103.38	+4.99%	2 688	26		+9.00%	0	0
8.9.1995	98.46	+4.99%	0	0		+10.00%	0	0
7.9.1995	93.78	+4.99%	0	0		-5.00%	0	0
6.9.1995	89.32	+4.99%	3 573	40	74.00	+14.00%	4 440	60
5.9.1995	85.07	+4.99%	2 552	30		0.00%	0	0
4.9.1995	81.02	+4.98%	0	0		-36.00%	0	0
1.9.1995	77.17	+4.99%	0	0		+10.00%	0	0
31.8.1995	73.50	+5.00%	0	0		+10.00%	0	0
30.8.1995	70.00	0.00%	0	0		+9.00%	0	0
29.8.1995	70.00	0.00%	0	0		+10.00%	0	0
28.8.1995	70.00	0.00%	0	0		+8.00%	0	0
25.8.1995	70.00	0.00%	0	0		-3.00%	0	0
24.8.1995	70.00	0.00%	0	0	65.00	-5.00%	1 670	25
23.8.1995	70.00	0.00%	0	0	70.00	+8.00%	420	6
22.8.1995	70.00	+2.56%	840	12	65.00	-4.00%	1 365	21
21.8.1995	68.25	0.00%	0	0		0.00%	0	0
18.8.1995	68.25	0.00%	0	0		0.00%	0	0
17.8.1995	68.25	0.00%	0	0		+4.00%	0	0
16.8.1995	68.25	+5.00%	1 638	24		0.00%	0	0
15.8.1995	65.00	0.00%	0	0		0.00%	0	0
14.8.1995	65.00	0.00%	0	0		0.00%	0	0
11.8.1995	65.00	0.00%	0	0		0.00%	0	0
10.8.1995	65.00	0.00%	650	10		+1.00%	0	0
9.8.1995	65.00	0.00%	0	0	64.50	+1.00%	387	6
8.8.1995	65.00	0.00%	0	0		0.00%	0	0
7.8.1995	65.00	0.00%	0	0		0.00%	0	0
4.8.1995	65.00	0.00%	0	0		0.00%	0	0
3.8.1995	65.00	0.00%	0	0		0.00%	0	0
2.8.1995	65.00	0.00%	3 900	60		0.00%	0	0
1.8.1995	65.00	0.00%	0	0		0.00%	0	0
31.7.1995	65.00	0.00%	0	0		0.00%	0	0
28.7.1995	65.00	0.00%	780	12		0.00%	0	0
27.7.1995	65.00	0.00%	390	6		0.00%	0	0
26.7.1995	65.00	0.00%	0	0		0.00%	0	0
25.7.1995	65.00	0.00%	0	0		+4.00%	0	0
24.7.1995	65.00	0.00%	0	0		0.00%	0	0
21.7.1995	65.00	0.00%	0	0		+2.00%	0	0
20.7.1995	65.00	0.00%	0	0		+2.00%	0	0
19.7.1995	65.00	0.00%	780	12		0.00%	0	0
18.7.1995	65.00	0.00%	0	0		0.00%	0	0
17.7.1995	65.00	0.00%	2 340	36		0.00%	0	0
14.7.1995	65.00	-4.99%	0	0		0.00%	0	0
13.7.1995	68.42	-4.99%	0	0	59.00	0.00%	2 478	42
12.7.1995	72.02	-4.99%	0	0		0.00%	0	0
11.7.1995	75.81	-5.00%	0	0		0.00%	0	0
10.7.1995	79.80	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	79.80	-5.00%	0	0		0.00%	0	0
3.7.1995	84.00	0.00%	0	0		0.00%	0	0
30.6.1995	84.00	0.00%	0	0		0.00%	0	0
29.6.1995	84.00	0.00%	1 008	12		0.00%	0	0
28.6.1995	84.00	0.00%	0	0		0.00%	0	0
27.6.1995	84.00	0.00%	0	0		0.00%	0	0
26.6.1995	84.00	-0.49%	504	6		0.00%	0	0
23.6.1995	84.42	-4.99%	0	0		0.00%	0	0
22.6.1995	88.86	-4.99%	0	0		0.00%	0	0
21.6.1995	93.53	0.00%	0	0		0.00%	0	0
20.6.1995	93.53	0.00%	0	0		-8.00%	0	0
19.6.1995	93.53	0.00%	0	0		+4.00%	0	0
16.6.1995	93.53	+4.99%	1 871	20		+4.00%	0	0
15.6.1995	89.08	+4.99%	0	0		0.00%	0	0
14.6.1995	84.84	-4.99%	848	10		0.00%	0	0
13.6.1995	89.30	+4.99%	0	0		0.00%	0	0
12.6.1995	85.05	+5.00%	851	10		0.00%	0	0
9.6.1995	81.00	0.00%	0	0		0.00%	0	0
8.6.1995	81.00	0.00%	0	0		0.00%	0	0
7.6.1995	81.00	0.00%	0	0		0.00%	0	0
6.6.1995	81.00	0.00%	0	0		0.00%	0	0
5.6.1995	81.00	0.00%	0	0		0.00%	0	0
2.6.1995	81.00	0.00%	0	0		0.00%	0	0
1.6.1995	81.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0	59.00	0.00%	1 298	22
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	81.00	0.00%	972	12		0.00%	0	0
24.5.1995	81.00	0.00%	486	6		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0	59.00	0.00%	708	12
19.5.1995	81.00	0.00%	972	12		0.00%	0	0
18.5.1995	81.00	0.00%	1 944	24		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	81.00	0.00%	2 430	30		0.00%	0	0
10.5.1995	81.00	0.00%	972	12		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	81.00	-476.00%	810	10		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	85.05	+500.00%	851	10		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	81.00	+285.00%	2 430	30		0.00%	0	0
26.4.1995	78.75	+500.00%	0	0		+9.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	75.00	+115.00%	450	6		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	74.14	-499.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	78.04	-499.00%	0	0		0.00%	0	0
7.4.1995	82.14	-499.00%	0	0		0.00%	0	0
6.4.1995	86.46	-499.00%	0	0		0.00%	0	0
5.4.1995	91.01	-499.00%	0	0		0.00%	0	0
4.4.1995	95.79	-499.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-9.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
27.3.1995	100.83	-499.00%	2 420	24
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›