VOD.A KAN. H.BROD - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					91.00	0.00%	0	0
29.12.1999					91.00	0.00%	0	0
28.12.1999					91.00	0.00%	0	0
27.12.1999					91.00	0.00%	0	0
23.12.1999					91.00	0.00%	0	0
22.12.1999					91.00	0.00%	0	0
21.12.1999					91.00	0.00%	910	10
20.12.1999					91.00	-0.21%	0	0
17.12.1999					91.20	0.00%	912	10
16.12.1999					91.20	0.00%	0	0
15.12.1999					91.20	0.00%	0	0
14.12.1999					91.20	0.00%	0	0
13.12.1999					91.20	0.00%	0	0
10.12.1999					91.20	-0.10%	0	0
9.12.1999					91.30	0.00%	0	0
8.12.1999					91.30	0.00%	0	0
7.12.1999					91.30	+0.77%	0	0
6.12.1999					90.60	-0.54%	725	8
3.12.1999					91.10	+5.93%	3 091	34
2.12.1999					86.00	-4.97%	344	4
1.12.1999					90.50	0.00%	2 806	31
30.11.1999					90.50	+2.84%	0	0
29.11.1999					88.00	0.00%	1 584	18
26.11.1999					88.00	0.00%	0	0
25.11.1999					88.00	0.00%	880	10
24.11.1999					88.00	0.00%	0	0
23.11.1999					88.00	-2.76%	5 856	62
22.11.1999					90.50	+6.47%	0	0
19.11.1999					85.00	-5.55%	0	0
18.11.1999					90.00	0.00%	0	0
17.11.1999					90.00	0.00%	0	0
16.11.1999					90.00	0.00%	0	0
15.11.1999					90.00	0.00%	0	0
12.11.1999					90.00	0.00%	0	0
11.11.1999					90.00	-8.16%	6 300	70
10.11.1999					98.00	+4.25%	1 960	20
9.11.1999					94.00	+4.44%	0	0
8.11.1999					90.00	0.00%	7 560	84
5.11.1999					90.00	-8.72%	0	0
4.11.1999					98.60	0.00%	2 958	30
3.11.1999					98.60	0.00%	1 183	12
2.11.1999					98.60	0.00%	0	0
1.11.1999					98.60	0.00%	0	0
29.10.1999					98.60	0.00%	0	0
27.10.1999					98.60	0.00%	0	0
26.10.1999					98.60	+0.30%	0	0
25.10.1999					98.30	-0.30%	983	10
22.10.1999					98.60	0.00%	0	0
21.10.1999					98.60	+4.55%	2 366	24
20.10.1999					94.30	+4.77%	0	0
19.10.1999					90.00	0.00%	1 080	12
18.10.1999					90.00	0.00%	0	0
15.10.1999					90.00	0.00%	0	0
14.10.1999					90.00	0.00%	0	0
13.10.1999					90.00	0.00%	0	0
12.10.1999					90.00	+1.12%	0	0
11.10.1999					89.00	0.00%	0	0
8.10.1999					89.00	0.00%	890	10
7.10.1999					89.00	+5.07%	0	0
6.10.1999					84.70	+3.29%	0	0
5.10.1999					82.00	-8.99%	0	0
4.10.1999					90.10	0.00%	0	0
1.10.1999					90.10	0.00%	0	0
30.9.1999					90.10	+0.55%	2 072	23
29.9.1999					89.60	-0.44%	4 294	48
28.9.1999					90.00	-5.26%	2 250	25
27.9.1999					95.00	+2.70%	2 850	30
24.9.1999					92.50	+2.77%	0	0
23.9.1999					90.00	+0.44%	0	0
22.9.1999					89.60	+9.93%	0	0
21.9.1999					81.50	+0.24%	2 445	30
20.9.1999					81.30	+0.24%	1 787	22
17.9.1999					81.10	+0.12%	0	0
16.9.1999					81.00	+1.25%	0	0
15.9.1999					80.00	0.00%	480	6
14.9.1999					80.00	0.00%	480	6
13.9.1999					80.00	0.00%	0	0
10.9.1999					80.00	0.00%	0	0
9.9.1999					80.00	0.00%	0	0
8.9.1999					80.00	+4.03%	2 400	30
7.9.1999					76.90	-6.21%	461	6
6.9.1999					82.00	0.00%	2 460	30
3.9.1999					82.00	+2.50%	0	0
2.9.1999					80.00	-9.09%	0	0
1.9.1999					88.00	0.00%	0	0
31.8.1999					88.00	-9.27%	2 640	30
30.8.1999					97.00	0.00%	1 164	12
27.8.1999					97.00	0.00%	0	0
26.8.1999					97.00	-9.51%	0	0
25.8.1999					107.20	0.00%	3 002	28
24.8.1999					107.20	-9.99%	0	0
23.8.1999					119.10	0.00%	0	0
20.8.1999					119.10	-9.77%	0	0
19.8.1999					132.00	0.00%	2 376	18
18.8.1999					132.00	+10.00%	0	0
17.8.1999					120.00	0.00%	2 160	18
16.8.1999					120.00	0.00%	0	0
13.8.1999					120.00	0.00%	0	0
12.8.1999					120.00	0.00%	5 040	42
11.8.1999					120.00	0.00%	0	0
10.8.1999					120.00	0.00%	0	0
9.8.1999					120.00	0.00%	0	0
6.8.1999					120.00	0.00%	0	0
5.8.1999					120.00	-3.69%	0	0
4.8.1999					124.60	-0.32%	0	0
3.8.1999					125.00	+0.80%	10 223	82
2.8.1999					124.00	0.00%	0	0
30.7.1999					124.00	-0.48%	0	0
29.7.1999					124.60	-0.32%	0	0
28.7.1999					125.00	0.00%	0	0
27.7.1999					125.00	0.00%	0	0
26.7.1999					125.00	0.00%	625	5
23.7.1999					125.00	-0.79%	0	0
22.7.1999					126.00	0.00%	0	0
21.7.1999					126.00	0.00%	0	0
20.7.1999					126.00	0.00%	0	0
19.7.1999					126.00	0.00%	0	0
16.7.1999					126.00	0.00%	0	0
15.7.1999					126.00	0.00%	0	0
14.7.1999					126.00	0.00%	0	0
13.7.1999					126.00	0.00%	0	0
12.7.1999					126.00	0.00%	0	0
9.7.1999					126.00	-10.00%	1 512	12
8.7.1999					140.00	0.00%	0	0
7.7.1999					140.00	0.00%	0	0
2.7.1999					140.00	-4.76%	5 180	37
1.7.1999					147.00	-10.36%	0	0
30.6.1999					164.00	-3.47%	0	0
29.6.1999					169.90	0.00%	0	0
28.6.1999					169.90	-0.17%	31 618	186
25.6.1999					170.20	-4.64%	2 042	12
24.6.1999					178.50	+5.00%	0	0
23.6.1999					170.00	-8.10%	5 440	32
22.6.1999					185.00	+8.82%	9 620	52
21.6.1999					170.00	0.00%	3 045	18
18.6.1999					170.00	-0.05%	0	0
17.6.1999					170.10	0.00%	2 041	12
16.6.1999					170.10	+0.05%	0	0
15.6.1999					170.00	-0.11%	0	0
14.6.1999					170.20	+1.36%	851	5
11.6.1999					167.90	-0.65%	2 015	12
10.6.1999					169.00	-1.91%	10 140	60
9.6.1999					172.30	-14.27%	0	0
8.6.1999					201.00	+9.83%	39 011	205
7.6.1999					183.00	+8.28%	12 810	70
4.6.1999					169.00	+0.29%	14 333	81
3.6.1999					168.50	+6.30%	17 710	105
2.6.1999					158.50	-4.80%	6 963	42
1.6.1999					166.50	+3.22%	999	6
31.5.1999					161.30	-8.87%	9 992	62
28.5.1999					177.00	+9.93%	7 434	42
27.5.1999					161.00	+8.05%	0	0
26.5.1999					149.00	+9.55%	16 888	115
25.5.1999					136.00	+9.67%	0	0
24.5.1999					124.00	+12.62%	3 100	25
21.5.1999					110.10	+0.73%	4 082	36
20.5.1999					109.30	-14.60%	15 304	140
19.5.1999					128.00	+9.40%	20 230	168
18.5.1999					117.00	+9.34%	2 925	25
17.5.1999					107.00	-6.22%	9 576	90
14.5.1999					114.10	+0.08%	685	6
13.5.1999					114.00	-7.31%	6 840	60
12.5.1999					123.00	+9.82%	50 139	408
11.5.1999					112.00	+12.00%	560	5
10.5.1999					100.00	-3.00%	0	0
7.5.1999					103.10	-3.01%	4 420	42
6.5.1999					106.30	+0.18%	3 199	30
5.5.1999					106.10	+0.09%	1 273	12
4.5.1999					106.00	+9.27%	3 180	30
3.5.1999					97.00	+8.98%	5 044	52
30.4.1999					89.00	+9.87%	0	0
29.4.1999					81.00	+9.45%	0	0
28.4.1999					74.00	+8.82%	0	0
27.4.1999					68.00	+9.67%	0	0
26.4.1999					62.00	+8.77%	0	0
23.4.1999					57.00	+8.57%	228	4
22.4.1999					52.50	+8.47%	525	10
21.4.1999					48.40	+0.62%	484	10
20.4.1999					48.10	+0.20%	0	0
19.4.1999					48.00	+6.19%	960	20
16.4.1999					45.20	+4.62%	0	0
15.4.1999					43.20	+0.23%	0	0
14.4.1999					43.10	-3.36%	1 639	36
13.4.1999					44.60	+2.29%	0	0
12.4.1999					43.60	+7.92%	0	0
9.4.1999					40.40	-2.88%	0	0
8.4.1999					41.60	-3.25%	0	0
7.4.1999					43.00	0.00%	0	0
6.4.1999					43.00	0.00%	0	0
2.4.1999					43.00	0.00%	0	0
1.4.1999					43.00	0.00%	0	0
31.3.1999					43.00	0.00%	2 150	50
30.3.1999					43.00	+2.38%	0	0
29.3.1999					42.00	+7.69%	0	0
26.3.1999					39.00	0.00%	0	0
25.3.1999					39.00	0.00%	0	0
24.3.1999					39.00	0.00%	0	0
23.3.1999					39.00	0.00%	390	10
22.3.1999					39.00	0.00%	0	0
19.3.1999					39.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›