VOD.A KAN. H.BROD - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					122.30	+9.00%	385 958	3 156
20.12.2001					112.20	+8.19%	86 923	781
19.12.2001					103.70	+11.02%	39 784	390
18.12.2001					93.40	+0.21%	92 341	968
17.12.2001					93.20	0.00%	19 287	206
14.12.2001					93.20	0.00%	6 617	71
13.12.2001					93.20	+0.53%	10 055	108
12.12.2001					92.70	+4.27%	10 430	112
11.12.2001					88.90	+9.75%	1 529 736	14 860
10.12.2001					81.00	-10.00%	17 640	188
7.12.2001					90.00	-7.31%	2 160	24
6.12.2001					97.10	+2.42%	0	0
5.12.2001					94.80	-10.14%	5 390	55
4.12.2001					105.50	0.00%	3 583	34
3.12.2001					105.50	-10.05%	10 128	96
30.11.2001					117.30	+0.08%	11 019	94
29.11.2001					117.20	-0.08%	39 531	308
28.11.2001					117.30	0.00%	13 949	119
27.11.2001					117.30	0.00%	13 253	113
26.11.2001					117.30	+0.17%	6 329	54
23.11.2001					117.10	+1.82%	234	2
22.11.2001					115.00	-1.70%	18 026	156
21.11.2001					117.00	-0.08%	4 329	37
20.11.2001					117.10	+0.08%	9 246	79
19.11.2001					117.00	+0.77%	9 205	79
16.11.2001					116.10	+0.95%	2 090	18
15.11.2001					115.00	+8.38%	7 537	66
14.11.2001					106.10	+0.95%	8 296	74
13.11.2001					105.10	-8.60%	1 892	18
12.11.2001					115.00	+3.04%	1 150	10
9.11.2001					111.60	-10.00%	9 947	78
8.11.2001					124.00	0.00%	744	6
7.11.2001					124.00	+2.39%	0	0
6.11.2001					121.10	+9.99%	2 906	24
5.11.2001					110.10	+9.99%	1 321	12
2.11.2001					100.10	0.00%	400	4
1.11.2001					100.10	0.00%	0	0
31.10.2001					100.10	-9.16%	0	0
30.10.2001					110.20	+9.87%	8 706	79
29.10.2001					100.30	0.00%	6 719	67
26.10.2001					100.30	0.00%	0	0
25.10.2001					100.30	0.00%	0	0
24.10.2001					100.30	-15.43%	903	9
23.10.2001					118.60	-0.16%	0	0
22.10.2001					118.80	+10.00%	2 846	24
19.10.2001					108.00	+9.97%	0	0
18.10.2001					98.20	+6.62%	0	0
17.10.2001					92.10	+9.90%	0	0
16.10.2001					83.80	0.00%	2 765	33
15.10.2001					83.80	+9.97%	0	0
12.10.2001					76.20	+4.24%	914	12
11.10.2001					73.10	+9.92%	0	0
10.10.2001					66.50	+9.91%	0	0
9.10.2001					60.50	+6.14%	0	0
8.10.2001					57.00	+11.54%	2 038	37
5.10.2001					51.10	-7.42%	0	0
4.10.2001					55.20	-9.50%	331	6
3.10.2001					61.00	-9.22%	0	0
2.10.2001					67.20	0.00%	0	0
1.10.2001					67.20	-9.91%	0	0
27.9.2001					74.60	-9.46%	0	0
26.9.2001					82.40	-0.48%	3 708	45
25.9.2001					82.80	0.00%	331	4
24.9.2001					82.80	-10.00%	42 680	440
21.9.2001					92.00	-7.16%	2 760	30
20.9.2001					99.10	0.00%	1 189	12
19.9.2001					99.10	0.00%	0	0
18.9.2001					99.10	0.00%	0	0
17.9.2001					99.10	0.00%	0	0
14.9.2001					99.10	0.00%	0	0
13.9.2001					99.10	0.00%	0	0
12.9.2001					99.10	0.00%	1 189	12
11.9.2001					99.10	0.00%	1 982	20
10.9.2001					99.10	+5.31%	2 973	30
7.9.2001					94.10	-5.04%	2 258	24
6.9.2001					99.10	-5.61%	0	0
5.9.2001					105.00	+8.24%	2 520	24
4.9.2001					97.00	-3.96%	1 164	12
3.9.2001					101.00	0.00%	0	0
31.8.2001					101.00	+4.12%	0	0
30.8.2001					97.00	0.00%	388	4
29.8.2001					97.00	+0.93%	3 492	36
28.8.2001					96.10	+0.94%	5 759	60
27.8.2001					95.20	0.00%	0	0
24.8.2001					95.20	0.00%	0	0
23.8.2001					95.20	0.00%	0	0
22.8.2001					95.20	+0.10%	0	0
21.8.2001					95.10	0.00%	1 141	12
20.8.2001					95.10	+2.69%	1 141	12
17.8.2001					92.60	-2.62%	1 111	12
16.8.2001					95.10	-4.99%	3 043	32
15.8.2001					100.10	0.00%	2 402	24
14.8.2001					100.10	-4.57%	2 521	24
13.8.2001					104.90	+9.27%	3 147	30
10.8.2001					96.00	+0.94%	0	0
9.8.2001					95.10	+0.10%	0	0
8.8.2001					95.00	0.00%	2 090	22
7.8.2001					95.00	+0.42%	2 090	22
6.8.2001					94.60	0.00%	0	0
3.8.2001					94.60	+10.00%	0	0
2.8.2001					86.00	0.00%	0	0
1.8.2001					86.00	+0.58%	1 204	14
31.7.2001					85.50	0.00%	1 026	12
30.7.2001					85.50	0.00%	0	0
27.7.2001					85.50	+0.58%	2 736	32
26.7.2001					85.00	0.00%	1 870	22
25.7.2001					85.00	-0.58%	0	0
24.7.2001					85.50	-10.00%	0	0
23.7.2001					95.00	0.00%	0	0
20.7.2001					95.00	0.00%	0	0
19.7.2001					95.00	-1.04%	0	0
18.7.2001					96.00	-4.00%	7 036	71
17.7.2001					100.00	0.00%	2 785	28
16.7.2001					100.00	+3.09%	2 364	24
13.7.2001					97.00	-1.52%	1 164	12
12.7.2001					98.50	0.00%	0	0
11.7.2001					98.50	0.00%	0	0
10.7.2001					98.50	+1.54%	0	0
9.7.2001					97.00	-1.52%	2 910	30
4.7.2001					98.50	+2.60%	0	0
3.7.2001					96.00	0.00%	960	10
2.7.2001					96.00	0.00%	0	0
29.6.2001					96.00	0.00%	0	0
28.6.2001					96.00	0.00%	0	0
27.6.2001					96.00	-0.31%	0	0
26.6.2001					96.30	0.00%	0	0
25.6.2001					96.30	-0.41%	578	6
22.6.2001					96.70	0.00%	0	0
21.6.2001					96.70	-5.47%	0	0
20.6.2001					102.30	+10.00%	0	0
19.6.2001					93.00	+2.08%	1 116	12
18.6.2001					91.10	+3.52%	0	0
15.6.2001					88.00	-9.83%	0	0
14.6.2001					97.60	0.00%	878	9
13.6.2001					97.60	-9.62%	0	0
12.6.2001					108.00	0.00%	5 336	52
11.6.2001					108.00	-7.29%	16 158	149
8.6.2001					116.50	+7.87%	0	0
7.6.2001					108.00	-9.77%	6 204	53
6.6.2001					119.70	-0.25%	17 955	150
5.6.2001					120.00	-0.41%	4 080	34
4.6.2001					120.50	+0.66%	5 560	46
1.6.2001					119.70	-2.76%	6 646	55
31.5.2001					123.10	+2.92%	4 336	36
30.5.2001					119.60	+6.97%	128 921	1 084
29.5.2001					111.80	+4.00%	0	0
28.5.2001					107.50	+0.18%	3 867	38
25.5.2001					107.30	+0.37%	26 825	250
24.5.2001					106.90	+2.19%	10 797	101
23.5.2001					104.60	+9.52%	0	0
22.5.2001					95.50	+0.52%	0	0
21.5.2001					95.00	0.00%	760	8
18.5.2001					95.00	+1.60%	0	0
17.5.2001					93.50	0.00%	5 797	62
16.5.2001					93.50	0.00%	0	0
15.5.2001					93.50	0.00%	1 122	12
14.5.2001					93.50	+10.00%	20 570	220
11.5.2001					85.00	0.00%	0	0
10.5.2001					85.00	0.00%	1 020	12
9.5.2001					85.00	0.00%	425	5
7.5.2001					85.00	0.00%	1 020	12
4.5.2001					85.00	+1.19%	0	0
3.5.2001					84.00	0.00%	0	0
2.5.2001					84.00	0.00%	0	0
30.4.2001					84.00	+1.69%	1 008	12
27.4.2001					82.60	+9.98%	991	12
26.4.2001					75.10	0.00%	2 253	30
25.4.2001					75.10	0.00%	0	0
24.4.2001					75.10	-1.18%	0	0
23.4.2001					76.00	0.00%	2 812	37
20.4.2001					76.00	0.00%	1 368	18
19.4.2001					76.00	+1.33%	0	0
18.4.2001					75.00	0.00%	300	4
17.4.2001					75.00	+2.73%	0	0
13.4.2001					73.00	-8.75%	5 256	72
12.4.2001					80.00	0.00%	0	0
11.4.2001					80.00	0.00%	0	0
10.4.2001					80.00	0.00%	0	0
9.4.2001					80.00	0.00%	0	0
6.4.2001					80.00	0.00%	0	0
5.4.2001					80.00	0.00%	0	0
4.4.2001					80.00	-9.09%	0	0
3.4.2001					88.00	+10.00%	12 320	140
2.4.2001					80.00	0.00%	0	0
30.3.2001					80.00	-1.23%	0	0
29.3.2001					81.00	+1.25%	0	0
28.3.2001					80.00	0.00%	0	0
27.3.2001					80.00	0.00%	0	0
26.3.2001					80.00	0.00%	0	0
23.3.2001					80.00	-9.19%	5 280	66
22.3.2001					88.10	0.00%	0	0
21.3.2001					88.10	0.00%	1 057	12
20.3.2001					88.10	+4.75%	0	0
19.3.2001					84.10	-4.54%	2 944	35
16.3.2001					88.10	+9.98%	0	0
15.3.2001					80.10	0.00%	2 403	30
14.3.2001					80.10	-4.86%	0	0
13.3.2001					84.20	-9.65%	0	0
12.3.2001					93.20	+9.90%	1 678	18
9.3.2001					84.80	+9.98%	848	10
‹‹ First 60 ‹‹ First 20 Next 200 ›