VOD.A KAN. H.BROD - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+5.26%	0
30.12.1997							0	0
29.12.1997						+5.88%	0
23.12.1997					17.00	0.00%	170	10
22.12.1997						+6.25%	0
19.12.1997						+6.66%	0
18.12.1997						+7.14%	0
17.12.1997						+7.69%	0
16.12.1997						+8.33%	0
15.12.1997						+9.09%	0
12.12.1997					11.00	-8.33%	539	49
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					12.00	0.00%	360	30
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						+3.89%	0
27.11.1997						+4.05%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					11.10	+0.45%	167	15
17.11.1997						+0.45%	0
14.11.1997						+4.26%	0
13.11.1997						+5.50%	0
12.11.1997						+3.30%	0
11.11.1997					10.10	-3.68%	697	72
10.11.1997						+0.50%	0
7.11.1997					10.00	0.00%	60	6
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997					10.00		570	57
3.11.1997						-9.09%	0
31.10.1997						-8.33%	0
30.10.1997							0	0
29.10.1997						-7.14%	0
27.10.1997						-6.66%	0
24.10.1997						-6.25%	0
23.10.1997						-5.88%	0
22.10.1997						-5.55%	0
21.10.1997						-10.00%	0
20.10.1997						-9.09%	0
17.10.1997						-8.33%	0
16.10.1997						-7.69%	0
15.10.1997						-7.14%	0
14.10.1997						0.00%	0
13.10.1997						+7.77%	0
10.10.1997					26.00	+6.04%	22 218	855
9.10.1997					24.50	-2.00%	1 103	45
8.10.1997						-9.09%	0
7.10.1997					27.50	-0.25%	28	1
6.10.1997						+6.44%	0
3.10.1997						+2.77%	0
2.10.1997						+5.00%	0
1.10.1997					24.00	-7.69%	24 000	1 000
30.9.1997						0.00%	0
29.9.1997					26.00		4 576	176
26.9.1997					25.00	+4.16%	600	24
25.9.1997						-7.69%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997					26.00	-7.14%	1 274	49
19.9.1997						-6.66%	0
18.9.1997						0.00%	0
17.9.1997						-1.63%	0
16.9.1997						-1.61%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						-9.67%	0
2.9.1997					35.00	+0.94%	10 504	306
1.9.1997						0.00%	0
29.8.1997					34.00	+3.94%	340	10
28.8.1997					33.00	+9.03%	3 468	106
27.8.1997						+9.24%	0
26.8.1997					29.00	+1.70%	2 142	78
25.8.1997						-10.00%	0
22.8.1997						-9.09%	0
21.8.1997						-8.33%	0
20.8.1997						-10.00%	0
19.8.1997						-9.09%	0
18.8.1997						-8.33%	0
15.8.1997						-8.57%	0
14.8.1997						-4.54%	0
13.8.1997						-8.33%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						+1.69%	0
1.8.1997						+1.72%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						-2.52%	0
18.7.1997						-2.45%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						+4.72%	0
7.7.1997						+4.95%	0
4.7.1997					55.50	+7.76%	311 522	5 613
3.7.1997					51.50	+4.04%	1 288	25
2.7.1997						+2.06%	0
1.7.1997						-6.73%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						-20.20%	0
23.6.1997						-0.50%	0
20.6.1997						-0.50%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						+33.33%	0
11.6.1997						0.00%	0
10.6.1997						+71.78%	0
9.6.1997						+55.92%	0
6.6.1997					14.00	-6.66%	77 756	5 554
5.6.1997						-6.25%	0
4.6.1997						-5.88%	0
3.6.1997						-5.55%	0
2.6.1997						-5.26%	0
30.5.1997					19.00	-9.52%	171	9
29.5.1997						-8.69%	0
28.5.1997						-8.00%	0
27.5.1997						-7.40%	0
26.5.1997						-8.47%	0
23.5.1997					29.50	-4.83%	4 071	138
22.5.1997						0.00%	0
21.5.1997					31.00	0.00%	310	10
20.5.1997						0.00%	0
19.5.1997					31.00	0.00%	372	12
16.5.1997						0.00%	0
15.5.1997					31.00	0.00%	372	12
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						+5.08%	0
7.5.1997					29.50	-4.83%	295	10
6.5.1997						0.00%	0
5.5.1997					31.00	0.00%	124	4
2.5.1997						0.00%	0
30.4.1997					31.00	+6.89%	496	16
29.4.1997					29.00	-1.69%	493	17
28.4.1997					29.50	-1.99%	354	12
25.4.1997					30.10	-2.65%	120	4
24.4.1997					30.60	-3.67%	1 051	34
23.4.1997						+4.05%	0
22.4.1997					32.10	-3.89%	1 111	36
21.4.1997						+4.90%	0
18.4.1997					30.60	-4.67%	918	30
17.4.1997						0.00%	0
16.4.1997						+4.90%	0
15.4.1997					30.60	-4.67%	367	12
14.4.1997					32.10	-8.28%	1 926	60
11.4.1997						0.00%	0
10.4.1997					35.00	0.00%	7 700	220
9.4.1997						0.00%	0
8.4.1997						+20.68%	0
7.4.1997					29.00	-2.81%	522	18
4.4.1997					31.00	-2.16%	1 164	39
3.4.1997					30.50	-1.61%	915	30
2.4.1997						0.00%	0
1.4.1997					31.00	0.00%	496	16
28.3.1997	31.00	0.00%	0	0		+5.08%	0
27.3.1997	31.00	0.00%	0	0	29.50	-4.83%	885	30
26.3.1997	31.00	0.00%	0	0		+1.63%	0
25.3.1997	31.00	-3.12%	186	6	30.50	0.00%	915	30
24.3.1997	32.00	0.00%	0	0	30.50	+0.32%	183	6
21.3.1997	32.00	0.00%	0	0	30.40	+3.89%	1 642	54
20.3.1997	32.00	+3.22%	608	19		+4.50%	0
19.3.1997	31.00	0.00%	1 674	54	28.00	+3.70%	336	12
18.3.1997	31.00	0.00%	310	10		-8.78%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›