VOD.A KAN.HR.KRÁL. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					201.10	+9.89%	0	0
27.12.2001					183.00	+1.21%	11 707	64
21.12.2001					180.80	+0.11%	8 667	48
20.12.2001					180.60	+2.49%	24 351	135
19.12.2001					176.20	0.00%	17 101	97
18.12.2001					176.20	+0.11%	115 475	644
17.12.2001					176.00	-0.62%	24 559	139
14.12.2001					177.10	+0.05%	3 531	20
13.12.2001					177.00	-2.31%	14 344	80
12.12.2001					181.20	0.00%	2 718	15
11.12.2001					181.20	-9.40%	1 812	10
10.12.2001					200.00	+5.04%	7 466	39
7.12.2001					190.40	0.00%	13 407	71
6.12.2001					190.40	+0.05%	5 517	29
5.12.2001					190.30	+2.25%	15 175	80
4.12.2001					186.10	-6.95%	11 166	60
3.12.2001					200.00	0.00%	12 000	60
30.11.2001					200.00	0.00%	0	0
29.11.2001					200.00	+7.70%	12 465	65
28.11.2001					185.70	-0.32%	6 505	35
27.11.2001					186.30	+0.53%	4 657	25
26.11.2001					185.30	+0.10%	16 630	90
23.11.2001					185.10	-1.85%	9 950	54
22.11.2001					188.60	+0.58%	42 408	228
21.11.2001					187.50	-3.54%	0	0
20.11.2001					194.40	+9.76%	9 615	51
19.11.2001					177.10	0.00%	4 428	25
16.11.2001					177.10	+1.14%	0	0
15.11.2001					175.10	-5.35%	10 751	60
14.11.2001					185.00	-0.10%	2 407	13
13.11.2001					185.20	-2.73%	2 221	12
12.11.2001					190.40	+0.74%	0	0
9.11.2001					189.00	-16.29%	945	5
8.11.2001					225.80	0.00%	0	0
7.11.2001					225.80	+2.63%	142 706	632
6.11.2001					220.00	+7.16%	41 800	190
5.11.2001					205.30	+9.96%	2 053	10
2.11.2001					186.70	+0.16%	4 668	25
1.11.2001					186.40	+0.16%	0	0
31.10.2001					186.10	+2.36%	5 563	30
30.10.2001					181.80	+0.05%	1 818	10
29.10.2001					181.70	+6.81%	0	0
26.10.2001					170.10	+4.93%	0	0
25.10.2001					162.10	-5.48%	2 432	15
24.10.2001					171.50	-9.92%	686	4
23.10.2001					190.40	+0.15%	1 904	10
22.10.2001					190.10	0.00%	0	0
19.10.2001					190.10	0.00%	0	0
18.10.2001					190.10	+0.05%	6 273	33
17.10.2001					190.00	-0.05%	2 850	15
16.10.2001					190.10	0.00%	0	0
15.10.2001					190.10	0.00%	0	0
12.10.2001					190.10	0.00%	0	0
11.10.2001					190.10	-5.93%	760	4
10.10.2001					202.10	0.00%	5 053	25
9.10.2001					202.10	0.00%	5 053	25
8.10.2001					202.10	-3.02%	3 032	15
5.10.2001					208.40	+1.16%	0	0
4.10.2001					206.00	-3.28%	2 060	10
3.10.2001					213.00	0.00%	0	0
2.10.2001					213.00	+3.39%	0	0
1.10.2001					206.00	-3.33%	3 090	15
27.9.2001					213.10	0.00%	0	0
26.9.2001					213.10	+5.49%	0	0
25.9.2001					202.00	+1.45%	0	0
24.9.2001					199.10	-9.50%	996	5
21.9.2001					220.00	+3.52%	2 200	10
20.9.2001					212.50	+3.65%	0	0
19.9.2001					205.00	0.00%	3 280	16
18.9.2001					205.00	0.00%	2 050	10
17.9.2001					205.00	0.00%	0	0
14.9.2001					205.00	0.00%	0	0
13.9.2001					205.00	0.00%	5 945	29
12.9.2001					205.00	+0.83%	0	0
11.9.2001					203.30	+0.14%	0	0
10.9.2001					203.00	+2.47%	0	0
7.9.2001					198.10	+9.99%	1 981	10
6.9.2001					180.10	+4.70%	3 602	20
5.9.2001					172.00	-9.99%	66 182	344
4.9.2001					191.10	0.00%	0	0
3.9.2001					191.10	0.00%	0	0
31.8.2001					191.10	-4.64%	0	0
30.8.2001					200.40	0.00%	0	0
29.8.2001					200.40	0.00%	0	0
28.8.2001					200.40	+9.98%	0	0
27.8.2001					182.20	-7.97%	2 552	14
24.8.2001					198.00	+9.51%	28 710	145
23.8.2001					180.80	+0.11%	904	5
22.8.2001					180.60	0.00%	4 515	25
21.8.2001					180.60	-9.01%	24 545	130
20.8.2001					198.50	+9.97%	0	0
17.8.2001					180.50	+12.67%	0	0
16.8.2001					160.20	-2.07%	0	0
15.8.2001					163.60	-9.91%	0	0
14.8.2001					181.60	+9.99%	1 816	10
13.8.2001					165.10	+3.05%	3 962	24
10.8.2001					160.20	-9.02%	0	0
9.8.2001					176.10	+9.99%	0	0
8.8.2001					160.10	0.00%	1 601	10
7.8.2001					160.10	+3.22%	0	0
6.8.2001					155.10	-13.68%	0	0
3.8.2001					179.70	+9.97%	0	0
2.8.2001					163.40	-0.06%	3 268	20
1.8.2001					163.50	-9.21%	22 131	122
31.7.2001					180.10	-3.32%	61 135	321
30.7.2001					186.30	-5.33%	55 109	288
27.7.2001					196.80	0.00%	0	0
26.7.2001					196.80	0.00%	0	0
25.7.2001					196.80	+0.25%	1 574	8
24.7.2001					196.30	+0.05%	2 356	12
23.7.2001					196.20	-2.38%	9 810	50
20.7.2001					201.00	0.00%	6 628	33
19.7.2001					201.00	0.00%	27 070	143
18.7.2001					201.00	0.00%	0	0
17.7.2001					201.00	+0.04%	0	0
16.7.2001					200.90	-0.04%	2 009	10
13.7.2001					201.00	+7.71%	0	0
12.7.2001					186.60	-2.60%	6 879	35
11.7.2001					191.60	0.00%	1 916	10
10.7.2001					191.60	+2.95%	12 991	67
9.7.2001					186.10	-9.87%	1 861	10
4.7.2001					206.50	0.00%	3 098	15
3.7.2001					206.50	-5.75%	7 762	37
2.7.2001					219.10	+6.05%	0	0
29.6.2001					206.60	0.00%	2 066	10
28.6.2001					206.60	0.00%	0	0
27.6.2001					206.60	+0.14%	0	0
26.6.2001					206.30	-4.44%	2 063	10
25.6.2001					215.90	+5.31%	0	0
22.6.2001					205.00	+0.44%	10 250	50
21.6.2001					204.10	+0.19%	0	0
20.6.2001					203.70	+0.19%	0	0
19.6.2001					203.30	+0.34%	2 033	10
18.6.2001					202.60	-9.99%	10 130	50
15.6.2001					225.10	0.00%	0	0
14.6.2001					225.10	0.00%	0	0
13.6.2001					225.10	+9.80%	11 255	50
12.6.2001					205.00	-4.69%	18 860	92
11.6.2001					215.10	+4.92%	0	0
8.6.2001					205.00	0.00%	0	0
7.6.2001					205.00	0.00%	2 050	10
6.6.2001					205.00	0.00%	0	0
5.6.2001					205.00	0.00%	0	0
4.6.2001					205.00	+2.34%	0	0
1.6.2001					200.30	+0.09%	0	0
31.5.2001					200.10	0.00%	3 951	20
30.5.2001					200.10	+5.26%	4 002	20
29.5.2001					190.10	+5.43%	2 852	15
28.5.2001					180.30	-9.94%	0	0
25.5.2001					200.20	+0.55%	0	0
24.5.2001					199.10	+3.96%	0	0
23.5.2001					191.50	-5.47%	6 699	35
22.5.2001					202.60	-11.91%	0	0
21.5.2001					230.00	+9.78%	142 395	634
18.5.2001					209.50	+9.80%	4 190	20
17.5.2001					190.80	+0.21%	0	0
16.5.2001					190.40	+7.32%	0	0
15.5.2001					177.40	+0.28%	0	0
14.5.2001					176.90	+0.74%	6 712	38
11.5.2001					175.60	+2.15%	4 390	25
10.5.2001					171.90	-9.04%	1 719	10
9.5.2001					189.00	+9.18%	7 560	40
7.5.2001					173.10	-1.14%	1 731	10
4.5.2001					175.10	-1.07%	7 129	40
3.5.2001					177.00	-0.05%	7 080	40
2.5.2001					177.10	+1.20%	4 428	25
30.4.2001					175.00	-4.89%	12 900	66
27.4.2001					184.00	+9.78%	7 176	39
26.4.2001					167.60	-6.88%	4 190	25
25.4.2001					180.00	+7.46%	4 500	25
24.4.2001					167.50	-6.42%	31 568	177
23.4.2001					179.00	+9.74%	8 576	49
20.4.2001					163.10	-4.67%	7 341	45
19.4.2001					171.10	-4.99%	4 278	25
18.4.2001					180.10	0.00%	0	0
17.4.2001					180.10	-4.20%	12 655	70
13.4.2001					188.00	+4.44%	0	0
12.4.2001					180.00	+0.55%	14 406	80
11.4.2001					179.00	+5.23%	0	0
10.4.2001					170.10	-5.50%	4 933	29
9.4.2001					180.00	+2.09%	68 670	365
6.4.2001					176.30	-3.55%	1 763	10
5.4.2001					182.80	+3.74%	0	0
4.4.2001					176.20	+1.09%	4 405	25
3.4.2001					174.30	+0.80%	4 358	25
2.4.2001					172.90	+9.98%	0	0
30.3.2001					157.20	+9.85%	3 930	25
29.3.2001					143.10	+9.82%	5 009	35
28.3.2001					130.30	-4.89%	0	0
27.3.2001					137.00	-9.45%	0	0
26.3.2001					151.30	-9.77%	0	0
23.3.2001					167.70	-9.93%	4 193	25
22.3.2001					186.20	+1.85%	0	0
21.3.2001					182.80	-0.54%	0	0
20.3.2001					183.80	-1.97%	1 838	10
19.3.2001					187.50	-7.63%	1 875	10
16.3.2001					203.00	-3.33%	0	0
15.3.2001					210.00	+3.65%	4 980	24
14.3.2001					202.60	+1.30%	0	0
13.3.2001					200.00	-3.89%	2 000	10
‹‹ First 60 ‹‹ First 20 Next 200 ›