VOD.A KAN.HR.KRÁL. - Prague Stock Exchange price chart for year 2007
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (21)
Diskuze (119)
Visits
Base info
Events
Issuer
Relations
2001
2002
2003
2004
2005
2006
2007
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
22.3.2007
414.50
0.00%
0
0
21.3.2007
414.50
0.00%
0
0
20.3.2007
414.50
0.00%
0
0
19.3.2007
414.50
-0.59%
0
0
16.3.2007
417.00
0.00%
0
0
15.3.2007
417.00
0.00%
0
0
14.3.2007
417.00
-0.71%
0
0
13.3.2007
420.00
-0.35%
0
0
12.3.2007
421.50
0.00%
0
0
9.3.2007
421.50
+3.43%
29 137 412
66 676
8.3.2007
407.50
0.00%
0
0
7.3.2007
407.50
0.00%
0
0
6.3.2007
407.50
0.00%
0
0
5.3.2007
407.50
0.00%
0
0
2.3.2007
407.50
-1.80%
0
0
1.3.2007
415.00
+2.46%
50 630
122
28.2.2007
405.00
-2.40%
0
0
27.2.2007
415.00
+0.60%
6 225
15
26.2.2007
412.50
+0.29%
4 125
10
23.2.2007
411.30
0.00%
0
0
22.2.2007
411.30
-0.29%
196 510
457
21.2.2007
412.50
-0.60%
41 250
100
20.2.2007
415.00
-1.77%
31 125
75
19.2.2007
422.50
-1.51%
0
0
16.2.2007
429.00
-0.69%
51 480
120
15.2.2007
432.00
0.00%
0
0
14.2.2007
432.00
+0.46%
0
0
13.2.2007
430.00
0.00%
0
0
12.2.2007
430.00
+4.87%
0
0
9.2.2007
410.00
-6.92%
1 098 800
2 680
8.2.2007
440.50
0.00%
0
0
7.2.2007
440.50
0.00%
0
0
6.2.2007
440.50
0.00%
0
0
5.2.2007
440.50
0.00%
0
0
2.2.2007
440.50
0.00%
0
0
1.2.2007
440.50
+0.11%
0
0
31.1.2007
440.00
-0.45%
0
0
30.1.2007
442.00
0.00%
0
0
29.1.2007
442.00
+1.02%
0
0
26.1.2007
437.50
-0.45%
0
0
25.1.2007
439.50
+1.87%
0
0
24.1.2007
431.40
+9.21%
43 140
100
23.1.2007
395.00
+1.28%
0
0
22.1.2007
390.00
-8.81%
9 750
25
19.1.2007
427.70
0.00%
0
0
18.1.2007
427.70
0.00%
163 809
383
17.1.2007
427.70
0.00%
0
0
16.1.2007
427.70
0.00%
0
0
15.1.2007
427.70
0.00%
0
0
12.1.2007
427.70
0.00%
0
0
11.1.2007
427.70
0.00%
0
0
10.1.2007
427.70
0.00%
0
0
9.1.2007
427.70
0.00%
0
0
8.1.2007
427.70
0.00%
0
0
5.1.2007
427.70
0.00%
0
0
4.1.2007
427.70
0.00%
0
0
3.1.2007
427.70
0.00%
0
0
2.1.2007
427.70
0.00%
0
0
29.12.2006
427.70
-0.30%
0
0
28.12.2006
429.00
0.00%
0
0
27.12.2006
429.00
0.00%
0
0
22.12.2006
429.00
+8.60%
2 145
5
21.12.2006
395.00
+3.26%
0
0
20.12.2006
382.50
0.00%
0
0
19.12.2006
382.50
-3.16%
0
0
18.12.2006
395.00
0.00%
179 725
455
15.12.2006
395.00
0.00%
0
0
14.12.2006
395.00
0.00%
13 825
35
13.12.2006
395.00
+6.04%
9 875
25
12.12.2006
372.50
-1.32%
0
0
11.12.2006
377.50
0.00%
0
0
8.12.2006
377.50
0.00%
0
0
7.12.2006
377.50
0.00%
0
0
6.12.2006
377.50
0.00%
0
0
5.12.2006
377.50
+1.75%
0
0
4.12.2006
371.00
-1.59%
18 550
50
1.12.2006
377.00
-1.69%
2 639
7
30.11.2006
383.50
0.00%
0
0
29.11.2006
383.50
0.00%
0
0
28.11.2006
383.50
-1.66%
0
0
27.11.2006
390.00
+1.69%
146 250
375
24.11.2006
383.50
-0.64%
0
0
23.11.2006
386.00
0.00%
0
0
22.11.2006
386.00
0.00%
0
0
21.11.2006
386.00
0.00%
0
0
20.11.2006
386.00
0.00%
0
0
16.11.2006
386.00
0.00%
0
0
15.11.2006
386.00
0.00%
0
0
14.11.2006
386.00
0.00%
0
0
13.11.2006
386.00
0.00%
0
0
10.11.2006
386.00
0.00%
0
0
9.11.2006
386.00
0.00%
0
0
8.11.2006
386.00
0.00%
0
0
7.11.2006
386.00
0.00%
0
0
6.11.2006
386.00
-1.02%
0
0
3.11.2006
390.00
+1.69%
5 850
15
2.11.2006
383.50
0.00%
0
0
1.11.2006
383.50
0.00%
0
0
31.10.2006
383.50
0.00%
0
0
30.10.2006
383.50
0.00%
0
0
27.10.2006
383.50
0.00%
0
0
26.10.2006
383.50
0.00%
0
0
25.10.2006
383.50
0.00%
0
0
24.10.2006
383.50
-0.54%
0
0
23.10.2006
385.60
+0.54%
0
0
20.10.2006
383.50
0.00%
0
0
19.10.2006
383.50
+0.78%
0
0
18.10.2006
380.50
+0.13%
0
0
17.10.2006
380.00
+0.66%
0
0
16.10.2006
377.50
0.00%
0
0
13.10.2006
377.50
+0.66%
0
0
12.10.2006
375.00
+0.42%
0
0
11.10.2006
373.40
0.00%
0
0
10.10.2006
373.40
0.00%
0
0
9.10.2006
373.40
-0.13%
0
0
6.10.2006
373.90
0.00%
0
0
5.10.2006
373.90
0.00%
0
0
4.10.2006
373.90
-2.24%
0
0
3.10.2006
382.50
0.00%
0
0
2.10.2006
382.50
0.00%
0
0
29.9.2006
382.50
0.00%
0
0
27.9.2006
382.50
+2.00%
0
0
26.9.2006
375.00
-0.66%
7 500
20
25.9.2006
377.50
-1.84%
28 313
75
22.9.2006
384.60
0.00%
0
0
21.9.2006
384.60
0.00%
0
0
20.9.2006
384.60
0.00%
0
0
19.9.2006
384.60
+1.45%
0
0
18.9.2006
379.10
-2.69%
9 478
25
15.9.2006
389.60
0.00%
0
0
14.9.2006
389.60
0.00%
0
0
13.9.2006
389.60
0.00%
0
0
12.9.2006
389.60
+2.52%
0
0
11.9.2006
380.00
-2.26%
11 400
30
8.9.2006
388.80
0.00%
0
0
7.9.2006
388.80
+0.07%
0
0
6.9.2006
388.50
+0.25%
0
0
5.9.2006
387.50
+0.91%
0
0
4.9.2006
384.00
-3.03%
0
0
1.9.2006
396.00
+10.00%
7 920
20
31.8.2006
360.00
-5.26%
9 000
25
30.8.2006
380.00
-4.90%
0
0
29.8.2006
399.60
+1.75%
1 199
3
28.8.2006
392.70
+9.08%
0
0
25.8.2006
360.00
+1.26%
0
0
24.8.2006
355.50
0.00%
0
0
23.8.2006
355.50
0.00%
0
0
22.8.2006
355.50
-0.69%
7 110
20
21.8.2006
358.00
0.00%
0
0
18.8.2006
358.00
0.00%
0
0
17.8.2006
358.00
-0.69%
3 580
10
16.8.2006
360.50
0.00%
0
0
15.8.2006
360.50
0.00%
0
0
14.8.2006
360.50
0.00%
0
0
11.8.2006
360.50
0.00%
0
0
10.8.2006
360.50
0.00%
0
0
9.8.2006
360.50
0.00%
0
0
8.8.2006
360.50
0.00%
0
0
7.8.2006
360.50
0.00%
0
0
4.8.2006
360.50
0.00%
0
0
3.8.2006
360.50
0.00%
0
0
2.8.2006
360.50
-2.30%
0
0
1.8.2006
369.00
+4.82%
0
0
31.7.2006
352.00
+0.14%
0
0
28.7.2006
351.50
0.00%
0
0
27.7.2006
351.50
0.00%
0
0
26.7.2006
351.50
+0.42%
0
0
25.7.2006
350.00
0.00%
0
0
24.7.2006
350.00
0.00%
0
0
21.7.2006
350.00
0.00%
0
0
20.7.2006
350.00
0.00%
0
0
19.7.2006
350.00
-6.66%
8 750
25
18.7.2006
375.00
0.00%
0
0
17.7.2006
375.00
0.00%
0
0
14.7.2006
375.00
+2.73%
0
0
13.7.2006
365.00
+2.09%
29 200
80
12.7.2006
357.50
+2.14%
0
0
11.7.2006
350.00
-2.09%
3 500
10
10.7.2006
357.50
+0.61%
0
0
7.7.2006
355.30
-1.30%
0
0
4.7.2006
360.00
+5.88%
72 000
200
3.7.2006
340.00
-2.85%
3 400
10
30.6.2006
350.00
0.00%
0
0
29.6.2006
350.00
0.00%
0
0
28.6.2006
350.00
-0.70%
0
0
27.6.2006
352.50
0.00%
0
0
26.6.2006
352.50
+5.72%
0
0
23.6.2006
333.40
0.00%
0
0
22.6.2006
333.40
+2.58%
0
0
21.6.2006
325.00
0.00%
0
0
20.6.2006
325.00
0.00%
0
0
19.6.2006
325.00
0.00%
0
0
16.6.2006
325.00
0.00%
0
0
15.6.2006
325.00
0.00%
0
0
14.6.2006
325.00
0.00%
0
0
13.6.2006
325.00
0.00%
0
0
12.6.2006
325.00
+1.56%
0
0
9.6.2006
320.00
+4.71%
0
0
8.6.2006
305.60
0.00%
0
0
7.6.2006
305.60
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VOD.A KAN.HR.KRÁL.
>
Graf
Sunday, March 16, 2025 3:49:20 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
