VOD.A KAN.HR.KRÁL. - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					349.00	+0.28%	0	0
29.12.2004					348.00	0.00%	0	0
28.12.2004					348.00	0.00%	0	0
27.12.2004					348.00	-9.75%	8 700	25
23.12.2004					385.60	0.00%	0	0
22.12.2004					385.60	+1.74%	0	0
21.12.2004					379.00	-2.69%	37 900	100
20.12.2004					389.50	0.00%	0	0
17.12.2004					389.50	+1.01%	0	0
16.12.2004					385.60	0.00%	0	0
15.12.2004					385.60	0.00%	0	0
14.12.2004					385.60	+3.90%	0	0
13.12.2004					371.10	-3.61%	13 360	36
10.12.2004					385.00	+4.05%	0	0
9.12.2004					370.00	0.00%	7 770	21
8.12.2004					370.00	-3.89%	11 100	30
7.12.2004					385.00	+4.05%	0	0
6.12.2004					370.00	-2.14%	9 250	25
3.12.2004					378.10	0.00%	0	0
2.12.2004					378.10	0.00%	0	0
1.12.2004					378.10	0.00%	0	0
30.11.2004					378.10	+2.18%	0	0
29.11.2004					370.00	0.00%	3 700	10
26.11.2004					370.00	+5.71%	3 700	10
25.11.2004					350.00	-6.91%	17 500	50
24.11.2004					376.00	0.00%	25 568	68
23.11.2004					376.00	-2.61%	63 920	170
22.11.2004					386.10	0.00%	69 498	180
19.11.2004					386.10	-1.12%	126 804	325
18.11.2004					390.50	-0.17%	1 953	5
16.11.2004					391.20	-1.11%	3 912	10
15.11.2004					395.60	0.00%	0	0
12.11.2004					395.60	0.00%	0	0
11.11.2004					395.60	+1.15%	0	0
10.11.2004					391.10	-2.24%	43 201	110
9.11.2004					400.10	0.00%	0	0
8.11.2004					400.10	0.00%	0	0
5.11.2004					400.10	0.00%	0	0
4.11.2004					400.10	0.00%	0	0
3.11.2004					400.10	0.00%	0	0
2.11.2004					400.10	0.00%	0	0
1.11.2004					400.10	+1.78%	10 002	25
29.10.2004					393.10	0.00%	0	0
27.10.2004					393.10	+0.15%	0	0
26.10.2004					392.50	+0.66%	0	0
25.10.2004					389.90	-0.40%	46 852	119
22.10.2004					391.50	0.00%	0	0
21.10.2004					391.50	0.00%	0	0
20.10.2004					391.50	-0.40%	0	0
19.10.2004					393.10	+0.02%	0	0
18.10.2004					393.00	0.00%	0	0
15.10.2004					393.00	0.00%	0	0
14.10.2004					393.00	+1.94%	0	0
13.10.2004					385.50	-3.01%	9 733	25
12.10.2004					397.50	+0.63%	0	0
11.10.2004					395.00	+1.15%	14 220	36
8.10.2004					390.50	+2.49%	0	0
7.10.2004					381.00	0.00%	7 620	20
6.10.2004					381.00	-1.93%	9 144	24
5.10.2004					388.50	0.00%	0	0
4.10.2004					388.50	0.00%	0	0
1.10.2004					388.50	0.00%	0	0
30.9.2004					388.50	0.00%	0	0
29.9.2004					388.50	0.00%	0	0
27.9.2004					388.50	+1.70%	0	0
24.9.2004					382.00	-1.54%	5 730	15
23.9.2004					388.00	-1.77%	0	0
22.9.2004					395.00	+2.46%	53 330	135
21.9.2004					385.50	0.00%	0	0
20.9.2004					385.50	0.00%	0	0
17.9.2004					385.50	0.00%	0	0
16.9.2004					385.50	0.00%	0	0
15.9.2004					385.50	0.00%	0	0
14.9.2004					385.50	+2.52%	0	0
13.9.2004					376.00	-2.46%	11 280	30
10.9.2004					385.50	0.00%	0	0
9.9.2004					385.50	0.00%	0	0
8.9.2004					385.50	0.00%	0	0
7.9.2004					385.50	0.00%	0	0
6.9.2004					385.50	0.00%	0	0
3.9.2004					385.50	0.00%	0	0
2.9.2004					385.50	0.00%	0	0
1.9.2004					385.50	-2.40%	0	0
31.8.2004					395.00	+2.46%	3 950	10
30.8.2004					385.50	-0.51%	0	0
27.8.2004					387.50	+0.64%	0	0
26.8.2004					385.00	0.00%	0	0
25.8.2004					385.00	0.00%	0	0
24.8.2004					385.00	+4.08%	0	0
23.8.2004					369.90	-3.92%	12 947	35
20.8.2004					385.00	0.00%	0	0
19.8.2004					385.00	0.00%	0	0
18.8.2004					385.00	0.00%	0	0
17.8.2004					385.00	0.00%	0	0
16.8.2004					385.00	0.00%	0	0
13.8.2004					385.00	0.00%	0	0
12.8.2004					385.00	0.00%	0	0
11.8.2004					385.00	0.00%	0	0
10.8.2004					385.00	0.00%	0	0
9.8.2004					385.00	0.00%	0	0
6.8.2004					385.00	0.00%	0	0
5.8.2004					385.00	0.00%	0	0
4.8.2004					385.00	-3.75%	0	0
3.8.2004					400.00	+8.13%	17 600	44
2.8.2004					369.90	-3.79%	3 699	10
30.7.2004					384.50	+4.34%	0	0
29.7.2004					368.50	+0.40%	737	2
28.7.2004					367.00	-3.80%	3 670	10
27.7.2004					381.50	0.00%	0	0
26.7.2004					381.50	0.00%	0	0
23.7.2004					381.50	0.00%	0	0
22.7.2004					381.50	+3.95%	0	0
21.7.2004					367.00	-2.91%	45 141	123
20.7.2004					378.00	0.00%	0	0
19.7.2004					378.00	+5.00%	0	0
16.7.2004					360.00	+0.27%	6 120	17
15.7.2004					359.00	+0.27%	0	0
14.7.2004					358.00	0.00%	0	0
13.7.2004					358.00	+0.56%	0	0
12.7.2004					356.00	0.00%	0	0
9.7.2004					356.00	0.00%	0	0
8.7.2004					356.00	0.00%	0	0
7.7.2004					356.00	-5.06%	8 900	25
2.7.2004					375.00	0.00%	0	0
1.7.2004					375.00	0.00%	196 800	480
30.6.2004					375.00	0.00%	0	0
29.6.2004					375.00	0.00%	0	0
28.6.2004					375.00	+4.16%	0	0
25.6.2004					360.00	-4.00%	5 400	15
24.6.2004					375.00	-0.74%	0	0
23.6.2004					377.80	0.00%	0	0
22.6.2004					377.80	0.00%	0	0
21.6.2004					377.80	+0.74%	0	0
18.6.2004					375.00	0.00%	0	0
17.6.2004					375.00	+5.33%	0	0
16.6.2004					356.00	-5.21%	3 560	10
15.6.2004					375.60	+4.15%	0	0
14.6.2004					360.60	-3.32%	1 803	5
11.6.2004					373.00	0.00%	0	0
10.6.2004					373.00	0.00%	0	0
9.6.2004					373.00	0.00%	0	0
8.6.2004					373.00	0.00%	0	0
7.6.2004					373.00	0.00%	0	0
4.6.2004					373.00	0.00%	0	0
3.6.2004					373.00	0.00%	0	0
2.6.2004					373.00	0.00%	0	0
1.6.2004					373.00	0.00%	0	0
31.5.2004					373.00	0.00%	0	0
28.5.2004					373.00	+0.13%	0	0
27.5.2004					372.50	0.00%	0	0
26.5.2004					372.50	+4.92%	0	0
25.5.2004					355.00	+2.89%	0	0
24.5.2004					345.00	-6.88%	95 500	273
21.5.2004					370.50	0.00%	0	0
20.5.2004					370.50	0.00%	0	0
19.5.2004					370.50	+0.13%	0	0
18.5.2004					370.00	+1.50%	0	0
17.5.2004					364.50	+0.55%	0	0
14.5.2004					362.50	0.00%	0	0
13.5.2004					362.50	+0.69%	0	0
12.5.2004					360.00	-2.70%	18 000	50
11.5.2004					370.00	0.00%	0	0
10.5.2004					370.00	0.00%	0	0
7.5.2004					370.00	+2.06%	0	0
6.5.2004					362.50	0.00%	0	0
5.5.2004					362.50	+0.41%	0	0
4.5.2004					361.00	-5.00%	0	0
3.5.2004					380.00	-2.81%	15 200	40
30.4.2004					391.00	0.00%	0	0
29.4.2004					391.00	+3.03%	0	0
28.4.2004					379.50	0.00%	0	0
27.4.2004					379.50	-0.39%	80 454	212
26.4.2004					381.00	-2.68%	3 810	10
23.4.2004					391.50	-3.45%	0	0
22.4.2004					405.50	0.00%	0	0
21.4.2004					405.50	+1.62%	0	0
20.4.2004					399.00	+4.72%	0	0
19.4.2004					381.00	-8.63%	15 240	40
16.4.2004					417.00	0.00%	10 425	25
15.4.2004					417.00	+9.44%	24 660	60
14.4.2004					381.00	-4.51%	3 810	10
13.4.2004					399.00	+4.72%	0	0
9.4.2004					381.00	-2.30%	9 525	25
8.4.2004					390.00	0.00%	0	0
7.4.2004					390.00	+2.36%	0	0
6.4.2004					381.00	0.00%	0	0
5.4.2004					381.00	0.00%	0	0
2.4.2004					381.00	0.00%	0	0
1.4.2004					381.00	0.00%	0	0
31.3.2004					381.00	0.00%	0	0
30.3.2004					381.00	0.00%	0	0
29.3.2004					381.00	0.00%	0	0
26.3.2004					381.00	0.00%	0	0
25.3.2004					381.00	-4.27%	1 524	4
24.3.2004					398.00	0.00%	0	0
23.3.2004					398.00	0.00%	0	0
22.3.2004					398.00	0.00%	0	0
19.3.2004					398.00	0.00%	0	0
18.3.2004					398.00	0.00%	0	0
17.3.2004					398.00	+0.12%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›