VOD.A KAN.HR.KRÁL. - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (21)
Diskuze (119)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
349.00
+0.28%
0
0
29.12.2004
348.00
0.00%
0
0
28.12.2004
348.00
0.00%
0
0
27.12.2004
348.00
-9.75%
8 700
25
23.12.2004
385.60
0.00%
0
0
22.12.2004
385.60
+1.74%
0
0
21.12.2004
379.00
-2.69%
37 900
100
20.12.2004
389.50
0.00%
0
0
17.12.2004
389.50
+1.01%
0
0
16.12.2004
385.60
0.00%
0
0
15.12.2004
385.60
0.00%
0
0
14.12.2004
385.60
+3.90%
0
0
13.12.2004
371.10
-3.61%
13 360
36
10.12.2004
385.00
+4.05%
0
0
9.12.2004
370.00
0.00%
7 770
21
8.12.2004
370.00
-3.89%
11 100
30
7.12.2004
385.00
+4.05%
0
0
6.12.2004
370.00
-2.14%
9 250
25
3.12.2004
378.10
0.00%
0
0
2.12.2004
378.10
0.00%
0
0
1.12.2004
378.10
0.00%
0
0
30.11.2004
378.10
+2.18%
0
0
29.11.2004
370.00
0.00%
3 700
10
26.11.2004
370.00
+5.71%
3 700
10
25.11.2004
350.00
-6.91%
17 500
50
24.11.2004
376.00
0.00%
25 568
68
23.11.2004
376.00
-2.61%
63 920
170
22.11.2004
386.10
0.00%
69 498
180
19.11.2004
386.10
-1.12%
126 804
325
18.11.2004
390.50
-0.17%
1 953
5
16.11.2004
391.20
-1.11%
3 912
10
15.11.2004
395.60
0.00%
0
0
12.11.2004
395.60
0.00%
0
0
11.11.2004
395.60
+1.15%
0
0
10.11.2004
391.10
-2.24%
43 201
110
9.11.2004
400.10
0.00%
0
0
8.11.2004
400.10
0.00%
0
0
5.11.2004
400.10
0.00%
0
0
4.11.2004
400.10
0.00%
0
0
3.11.2004
400.10
0.00%
0
0
2.11.2004
400.10
0.00%
0
0
1.11.2004
400.10
+1.78%
10 002
25
29.10.2004
393.10
0.00%
0
0
27.10.2004
393.10
+0.15%
0
0
26.10.2004
392.50
+0.66%
0
0
25.10.2004
389.90
-0.40%
46 852
119
22.10.2004
391.50
0.00%
0
0
21.10.2004
391.50
0.00%
0
0
20.10.2004
391.50
-0.40%
0
0
19.10.2004
393.10
+0.02%
0
0
18.10.2004
393.00
0.00%
0
0
15.10.2004
393.00
0.00%
0
0
14.10.2004
393.00
+1.94%
0
0
13.10.2004
385.50
-3.01%
9 733
25
12.10.2004
397.50
+0.63%
0
0
11.10.2004
395.00
+1.15%
14 220
36
8.10.2004
390.50
+2.49%
0
0
7.10.2004
381.00
0.00%
7 620
20
6.10.2004
381.00
-1.93%
9 144
24
5.10.2004
388.50
0.00%
0
0
4.10.2004
388.50
0.00%
0
0
1.10.2004
388.50
0.00%
0
0
30.9.2004
388.50
0.00%
0
0
29.9.2004
388.50
0.00%
0
0
27.9.2004
388.50
+1.70%
0
0
24.9.2004
382.00
-1.54%
5 730
15
23.9.2004
388.00
-1.77%
0
0
22.9.2004
395.00
+2.46%
53 330
135
21.9.2004
385.50
0.00%
0
0
20.9.2004
385.50
0.00%
0
0
17.9.2004
385.50
0.00%
0
0
16.9.2004
385.50
0.00%
0
0
15.9.2004
385.50
0.00%
0
0
14.9.2004
385.50
+2.52%
0
0
13.9.2004
376.00
-2.46%
11 280
30
10.9.2004
385.50
0.00%
0
0
9.9.2004
385.50
0.00%
0
0
8.9.2004
385.50
0.00%
0
0
7.9.2004
385.50
0.00%
0
0
6.9.2004
385.50
0.00%
0
0
3.9.2004
385.50
0.00%
0
0
2.9.2004
385.50
0.00%
0
0
1.9.2004
385.50
-2.40%
0
0
31.8.2004
395.00
+2.46%
3 950
10
30.8.2004
385.50
-0.51%
0
0
27.8.2004
387.50
+0.64%
0
0
26.8.2004
385.00
0.00%
0
0
25.8.2004
385.00
0.00%
0
0
24.8.2004
385.00
+4.08%
0
0
23.8.2004
369.90
-3.92%
12 947
35
20.8.2004
385.00
0.00%
0
0
19.8.2004
385.00
0.00%
0
0
18.8.2004
385.00
0.00%
0
0
17.8.2004
385.00
0.00%
0
0
16.8.2004
385.00
0.00%
0
0
13.8.2004
385.00
0.00%
0
0
12.8.2004
385.00
0.00%
0
0
11.8.2004
385.00
0.00%
0
0
10.8.2004
385.00
0.00%
0
0
9.8.2004
385.00
0.00%
0
0
6.8.2004
385.00
0.00%
0
0
5.8.2004
385.00
0.00%
0
0
4.8.2004
385.00
-3.75%
0
0
3.8.2004
400.00
+8.13%
17 600
44
2.8.2004
369.90
-3.79%
3 699
10
30.7.2004
384.50
+4.34%
0
0
29.7.2004
368.50
+0.40%
737
2
28.7.2004
367.00
-3.80%
3 670
10
27.7.2004
381.50
0.00%
0
0
26.7.2004
381.50
0.00%
0
0
23.7.2004
381.50
0.00%
0
0
22.7.2004
381.50
+3.95%
0
0
21.7.2004
367.00
-2.91%
45 141
123
20.7.2004
378.00
0.00%
0
0
19.7.2004
378.00
+5.00%
0
0
16.7.2004
360.00
+0.27%
6 120
17
15.7.2004
359.00
+0.27%
0
0
14.7.2004
358.00
0.00%
0
0
13.7.2004
358.00
+0.56%
0
0
12.7.2004
356.00
0.00%
0
0
9.7.2004
356.00
0.00%
0
0
8.7.2004
356.00
0.00%
0
0
7.7.2004
356.00
-5.06%
8 900
25
2.7.2004
375.00
0.00%
0
0
1.7.2004
375.00
0.00%
196 800
480
30.6.2004
375.00
0.00%
0
0
29.6.2004
375.00
0.00%
0
0
28.6.2004
375.00
+4.16%
0
0
25.6.2004
360.00
-4.00%
5 400
15
24.6.2004
375.00
-0.74%
0
0
23.6.2004
377.80
0.00%
0
0
22.6.2004
377.80
0.00%
0
0
21.6.2004
377.80
+0.74%
0
0
18.6.2004
375.00
0.00%
0
0
17.6.2004
375.00
+5.33%
0
0
16.6.2004
356.00
-5.21%
3 560
10
15.6.2004
375.60
+4.15%
0
0
14.6.2004
360.60
-3.32%
1 803
5
11.6.2004
373.00
0.00%
0
0
10.6.2004
373.00
0.00%
0
0
9.6.2004
373.00
0.00%
0
0
8.6.2004
373.00
0.00%
0
0
7.6.2004
373.00
0.00%
0
0
4.6.2004
373.00
0.00%
0
0
3.6.2004
373.00
0.00%
0
0
2.6.2004
373.00
0.00%
0
0
1.6.2004
373.00
0.00%
0
0
31.5.2004
373.00
0.00%
0
0
28.5.2004
373.00
+0.13%
0
0
27.5.2004
372.50
0.00%
0
0
26.5.2004
372.50
+4.92%
0
0
25.5.2004
355.00
+2.89%
0
0
24.5.2004
345.00
-6.88%
95 500
273
21.5.2004
370.50
0.00%
0
0
20.5.2004
370.50
0.00%
0
0
19.5.2004
370.50
+0.13%
0
0
18.5.2004
370.00
+1.50%
0
0
17.5.2004
364.50
+0.55%
0
0
14.5.2004
362.50
0.00%
0
0
13.5.2004
362.50
+0.69%
0
0
12.5.2004
360.00
-2.70%
18 000
50
11.5.2004
370.00
0.00%
0
0
10.5.2004
370.00
0.00%
0
0
7.5.2004
370.00
+2.06%
0
0
6.5.2004
362.50
0.00%
0
0
5.5.2004
362.50
+0.41%
0
0
4.5.2004
361.00
-5.00%
0
0
3.5.2004
380.00
-2.81%
15 200
40
30.4.2004
391.00
0.00%
0
0
29.4.2004
391.00
+3.03%
0
0
28.4.2004
379.50
0.00%
0
0
27.4.2004
379.50
-0.39%
80 454
212
26.4.2004
381.00
-2.68%
3 810
10
23.4.2004
391.50
-3.45%
0
0
22.4.2004
405.50
0.00%
0
0
21.4.2004
405.50
+1.62%
0
0
20.4.2004
399.00
+4.72%
0
0
19.4.2004
381.00
-8.63%
15 240
40
16.4.2004
417.00
0.00%
10 425
25
15.4.2004
417.00
+9.44%
24 660
60
14.4.2004
381.00
-4.51%
3 810
10
13.4.2004
399.00
+4.72%
0
0
9.4.2004
381.00
-2.30%
9 525
25
8.4.2004
390.00
0.00%
0
0
7.4.2004
390.00
+2.36%
0
0
6.4.2004
381.00
0.00%
0
0
5.4.2004
381.00
0.00%
0
0
2.4.2004
381.00
0.00%
0
0
1.4.2004
381.00
0.00%
0
0
31.3.2004
381.00
0.00%
0
0
30.3.2004
381.00
0.00%
0
0
29.3.2004
381.00
0.00%
0
0
26.3.2004
381.00
0.00%
0
0
25.3.2004
381.00
-4.27%
1 524
4
24.3.2004
398.00
0.00%
0
0
23.3.2004
398.00
0.00%
0
0
22.3.2004
398.00
0.00%
0
0
19.3.2004
398.00
0.00%
0
0
18.3.2004
398.00
0.00%
0
0
17.3.2004
398.00
+0.12%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VOD.A KAN.HR.KRÁL.
>
Graf
Tuesday, June 3, 2025 5:58:46 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
