VOD.A KAN.HR.KRÁL. - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2005					340.50	-1.33%	0	0
28.12.2005					345.10	-2.87%	39 710	115
27.12.2005					355.30	0.00%	0	0
23.12.2005					355.30	+0.05%	0	0
22.12.2005					355.10	0.00%	0	0
21.12.2005					355.10	+1.31%	0	0
20.12.2005					350.50	0.00%	0	0
19.12.2005					350.50	+4.16%	0	0
16.12.2005					336.50	+0.14%	0	0
15.12.2005					336.00	-0.29%	11 779	35
14.12.2005					337.00	-9.55%	46 506	138
13.12.2005					372.60	+2.05%	0	0
12.12.2005					365.10	-2.22%	9 128	25
9.12.2005					373.40	0.00%	0	0
8.12.2005					373.40	+0.21%	0	0
7.12.2005					372.60	0.00%	0	0
6.12.2005					372.60	0.00%	0	0
5.12.2005					372.60	-1.97%	0	0
2.12.2005					380.10	-4.56%	12 543	33
1.12.2005					398.30	+9.99%	11 949	30
30.11.2005					362.10	+3.69%	91 973	254
29.11.2005					349.20	0.00%	0	0
28.11.2005					349.20	-0.20%	0	0
25.11.2005					349.90	+0.25%	0	0
24.11.2005					349.00	-3.59%	0	0
23.11.2005					362.00	+3.72%	22 444	62
22.11.2005					349.00	-2.48%	0	0
21.11.2005					357.90	0.00%	0	0
18.11.2005					357.90	0.00%	0	0
16.11.2005					357.90	+1.93%	0	0
15.11.2005					351.10	0.00%	3 511	10
14.11.2005					351.10	-0.02%	1 756	5
11.11.2005					351.20	0.00%	0	0
10.11.2005					351.20	+4.52%	0	0
9.11.2005					336.00	0.00%	0	0
8.11.2005					336.00	0.00%	0	0
7.11.2005					336.00	-6.06%	6 720	20
4.11.2005					357.70	0.00%	0	0
3.11.2005					357.70	+3.62%	0	0
2.11.2005					345.20	0.00%	0	0
1.11.2005					345.20	+1.52%	0	0
31.10.2005					340.00	0.00%	0	0
27.10.2005					340.00	0.00%	0	0
26.10.2005					340.00	0.00%	3 400	10
25.10.2005					340.00	0.00%	0	0
24.10.2005					340.00	-3.18%	0	0
21.10.2005					351.20	0.00%	0	0
20.10.2005					351.20	+1.15%	0	0
19.10.2005					347.20	0.00%	0	0
18.10.2005					347.20	0.00%	0	0
17.10.2005					347.20	0.00%	0	0
14.10.2005					347.20	0.00%	0	0
13.10.2005					347.20	0.00%	0	0
12.10.2005					347.20	0.00%	0	0
11.10.2005					347.20	0.00%	0	0
10.10.2005					347.20	0.00%	0	0
7.10.2005					347.20	0.00%	0	0
6.10.2005					347.20	0.00%	0	0
5.10.2005					347.20	0.00%	0	0
4.10.2005					347.20	0.00%	0	0
3.10.2005					347.20	0.00%	0	0
30.9.2005					347.20	0.00%	0	0
29.9.2005					347.20	-4.53%	0	0
27.9.2005					363.70	+4.96%	0	0
26.9.2005					346.50	+10.00%	0	0
23.9.2005					315.00	0.00%	0	0
22.9.2005					315.00	0.00%	0	0
21.9.2005					315.00	0.00%	0	0
20.9.2005					315.00	+1.28%	0	0
19.9.2005					311.00	-7.71%	3 110	10
16.9.2005					337.00	0.00%	0	0
15.9.2005					337.00	0.00%	0	0
14.9.2005					337.00	-10.84%	3 370	10
13.9.2005					378.00	0.00%	0	0
12.9.2005					378.00	0.00%	0	0
9.9.2005					378.00	0.00%	0	0
8.9.2005					378.00	0.00%	0	0
7.9.2005					378.00	0.00%	0	0
6.9.2005					378.00	0.00%	0	0
5.9.2005					378.00	0.00%	0	0
2.9.2005					378.00	0.00%	0	0
1.9.2005					378.00	-2.45%	756	2
31.8.2005					387.50	-0.12%	0	0
30.8.2005					388.00	-0.25%	0	0
29.8.2005					389.00	+2.91%	0	0
26.8.2005					378.00	+7.23%	25 704	68
25.8.2005					352.50	+9.37%	5 640	16
24.8.2005					322.30	0.00%	0	0
23.8.2005					322.30	+2.31%	0	0
22.8.2005					315.00	-10.02%	3 152	10
19.8.2005					350.10	+0.14%	0	0
18.8.2005					349.60	+0.80%	0	0
17.8.2005					346.80	0.00%	0	0
16.8.2005					346.80	-0.88%	0	0
15.8.2005					349.90	+9.99%	0	0
12.8.2005					318.10	0.00%	0	0
11.8.2005					318.10	-9.98%	1 591	5
10.8.2005					353.40	0.00%	0	0
9.8.2005					353.40	0.00%	0	0
8.8.2005					353.40	0.00%	0	0
5.8.2005					353.40	0.00%	0	0
4.8.2005					353.40	0.00%	0	0
3.8.2005					353.40	0.00%	0	0
2.8.2005					353.40	0.00%	0	0
1.8.2005					353.40	0.00%	0	0
29.7.2005					353.40	0.00%	0	0
28.7.2005					353.40	0.00%	0	0
27.7.2005					353.40	0.00%	0	0
26.7.2005					353.40	0.00%	0	0
25.7.2005					353.40	+11.13%	7 068	20
22.7.2005					318.00	0.00%	0	0
21.7.2005					318.00	0.00%	0	0
20.7.2005					318.00	+0.95%	0	0
19.7.2005					315.00	+1.61%	0	0
18.7.2005					310.00	0.00%	0	0
15.7.2005					310.00	0.00%	0	0
14.7.2005					310.00	0.00%	0	0
13.7.2005					310.00	+3.16%	0	0
12.7.2005					300.50	-3.50%	3 005	10
11.7.2005					311.40	+0.77%	0	0
8.7.2005					309.00	+2.93%	4 984	16
7.7.2005					300.20	+0.06%	0	0
4.7.2005					300.00	-0.95%	6 000	20
1.7.2005					302.90	-6.65%	0	0
30.6.2005					324.50	-0.15%	0	0
29.6.2005					325.00	-0.52%	123 010	379
28.6.2005					326.70	0.00%	0	0
27.6.2005					326.70	+0.21%	0	0
24.6.2005					326.00	0.00%	0	0
23.6.2005					326.00	+0.30%	0	0
22.6.2005					325.00	-5.10%	3 250	10
21.6.2005					342.50	0.00%	0	0
20.6.2005					342.50	0.00%	0	0
17.6.2005					342.50	+3.94%	0	0
16.6.2005					329.50	-4.96%	13 180	40
15.6.2005					346.70	0.00%	0	0
14.6.2005					346.70	0.00%	0	0
13.6.2005					346.70	0.00%	0	0
10.6.2005					346.70	+1.22%	0	0
9.6.2005					342.50	0.00%	0	0
8.6.2005					342.50	0.00%	0	0
7.6.2005					342.50	+0.73%	0	0
6.6.2005					340.00	0.00%	0	0
3.6.2005					340.00	0.00%	0	0
2.6.2005					340.00	0.00%	0	0
1.6.2005					340.00	+5.39%	0	0
31.5.2005					322.60		0	0
30.5.2005					322.60	-0.24%	0	0
27.5.2005					323.40	+0.49%	0	0
26.5.2005					321.80	+0.56%	0	0
25.5.2005					320.00	0.00%	0	0
24.5.2005					320.00	-6.43%	3 200	10
23.5.2005					342.00	0.00%	0	0
20.5.2005					342.00	0.00%	0	0
19.5.2005					342.00	0.00%	0	0
18.5.2005					342.00	-3.93%	0	0
17.5.2005					356.00	+9.87%	35 600	100
16.5.2005					324.00	0.00%	0	0
13.5.2005					324.00	0.00%	0	0
12.5.2005					324.00	+0.06%	0	0
11.5.2005					323.80	+0.62%	648	2
10.5.2005					321.80	+5.12%	0	0
9.5.2005					306.10	-5.40%	21 830	68
6.5.2005					323.60	-0.30%	647	2
5.5.2005					324.60	0.00%	0	0
4.5.2005					324.60	0.00%	0	0
3.5.2005					324.60	0.00%	0	0
2.5.2005					324.60	0.00%	0	0
29.4.2005					324.60	0.00%	0	0
28.4.2005					324.60	0.00%	0	0
27.4.2005					324.60	0.00%	0	0
26.4.2005					324.60	0.00%	0	0
25.4.2005					324.60	-0.30%	0	0
22.4.2005					325.60	+0.61%	0	0
21.4.2005					323.60	0.00%	0	0
20.4.2005					323.60	0.00%	0	0
19.4.2005					323.60	-9.93%	6 472	20
18.4.2005					359.30	-0.05%	0	0
15.4.2005					359.50	+5.61%	91 313	254
14.4.2005					340.40	+0.17%	0	0
13.4.2005					339.80	0.00%	0	0
12.4.2005					339.80	-3.21%	0	0
11.4.2005					351.10	0.00%	0	0
8.4.2005					351.10	+6.49%	86 371	246
7.4.2005					329.70	-1.40%	0	0
6.4.2005					334.40	+4.66%	127 516	391
5.4.2005					319.50	-6.33%	31 950	100
4.4.2005					341.10	0.00%	0	0
1.4.2005					341.10	0.00%	0	0
31.3.2005					0.00	0.00%	0	0
30.3.2005					341.10	0.00%	0	0
29.3.2005					341.10	+0.02%	8 528	25
25.3.2005					341.00	0.00%	0	0
24.3.2005					341.00	0.00%	0	0
23.3.2005					341.00	0.00%	0	0
22.3.2005					341.00	0.00%	0	0
21.3.2005					341.00	0.00%	0	0
18.3.2005					341.00	0.00%	0	0
17.3.2005					341.00	+0.29%	3 410	10
16.3.2005					340.00	-8.10%	85 000	250
‹‹ First 60 ‹‹ First 20 Next 200 ›