VOD.A KAN.KROMĚŘÍŽ - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (14)
Diskuze (22)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
375.00
+0.72%
0
0
29.12.2004
372.30
-1.45%
0
0
28.12.2004
377.80
+2.99%
0
0
27.12.2004
366.80
0.00%
0
0
23.12.2004
366.80
+0.21%
25 676
70
22.12.2004
366.00
+10.87%
0
0
21.12.2004
330.10
0.00%
0
0
20.12.2004
330.10
+0.03%
0
0
17.12.2004
330.00
+10.00%
0
0
16.12.2004
300.00
0.00%
8 400
28
15.12.2004
300.00
-2.81%
0
0
14.12.2004
308.70
-7.57%
3 087
10
13.12.2004
334.00
0.00%
0
0
10.12.2004
334.00
-8.91%
1 670
5
9.12.2004
366.70
-9.18%
7 334
20
8.12.2004
403.80
0.00%
0
0
7.12.2004
403.80
0.00%
0
0
6.12.2004
403.80
+0.97%
0
0
3.12.2004
399.90
-7.00%
102 175
253
2.12.2004
430.00
+4.26%
0
0
1.12.2004
412.40
+0.38%
43 714
106
30.11.2004
410.80
-5.56%
14 151
34
29.11.2004
435.00
0.00%
0
0
26.11.2004
435.00
0.00%
0
0
25.11.2004
435.00
-3.33%
0
0
24.11.2004
450.00
0.00%
0
0
23.11.2004
450.00
0.00%
0
0
22.11.2004
450.00
+4.35%
14 400
32
19.11.2004
431.20
-0.36%
0
0
18.11.2004
432.80
+4.13%
0
0
16.11.2004
415.60
0.00%
0
0
15.11.2004
415.60
0.00%
0
0
12.11.2004
415.60
+0.38%
0
0
11.11.2004
414.00
-6.96%
11 592
28
10.11.2004
445.00
+4.09%
19 580
44
9.11.2004
427.50
-0.58%
0
0
8.11.2004
430.00
+2.38%
6 020
14
5.11.2004
420.00
0.00%
0
0
4.11.2004
420.00
0.00%
0
0
3.11.2004
420.00
-1.75%
0
0
2.11.2004
427.50
-0.27%
0
0
1.11.2004
428.70
+0.14%
0
0
29.10.2004
428.10
0.00%
0
0
27.10.2004
428.10
0.00%
0
0
26.10.2004
428.10
+0.14%
0
0
25.10.2004
427.50
+1.03%
0
0
22.10.2004
423.10
0.00%
0
0
21.10.2004
423.10
+0.59%
0
0
20.10.2004
420.60
0.00%
0
0
19.10.2004
420.60
0.00%
0
0
18.10.2004
420.60
0.00%
0
0
15.10.2004
420.60
+1.34%
0
0
14.10.2004
415.00
+3.75%
0
0
13.10.2004
400.00
0.00%
0
0
12.10.2004
400.00
+1.26%
10 000
25
11.10.2004
395.00
0.00%
0
0
8.10.2004
395.00
0.00%
0
0
7.10.2004
395.00
+1.28%
0
0
6.10.2004
390.00
-1.26%
1 950
5
5.10.2004
395.00
0.00%
0
0
4.10.2004
395.00
0.00%
0
0
1.10.2004
395.00
+0.63%
0
0
30.9.2004
392.50
-3.79%
2 748
7
29.9.2004
408.00
0.00%
0
0
27.9.2004
408.00
0.00%
0
0
24.9.2004
408.00
0.00%
0
0
23.9.2004
408.00
+0.24%
0
0
22.9.2004
407.00
-1.28%
4 081
10
21.9.2004
412.30
-0.79%
0
0
20.9.2004
415.60
+2.16%
0
0
17.9.2004
406.80
0.00%
0
0
16.9.2004
406.80
0.00%
0
0
15.9.2004
406.80
+0.02%
0
0
14.9.2004
406.70
+4.30%
0
0
13.9.2004
389.90
-0.81%
13 647
35
10.9.2004
393.10
0.00%
23 586
60
9.9.2004
393.10
0.00%
0
0
8.9.2004
393.10
+0.02%
0
0
7.9.2004
393.00
-7.31%
13 755
35
6.9.2004
424.00
0.00%
0
0
3.9.2004
424.00
+0.95%
0
0
2.9.2004
420.00
0.00%
0
0
1.9.2004
420.00
+3.32%
5 880
14
31.8.2004
406.50
-0.61%
0
0
30.8.2004
409.00
-0.12%
38 446
94
27.8.2004
409.50
-1.32%
2 457
6
26.8.2004
415.00
+1.24%
0
0
25.8.2004
409.90
0.00%
0
0
24.8.2004
409.90
0.00%
0
0
23.8.2004
409.90
-4.67%
5 739
14
20.8.2004
430.00
0.00%
0
0
19.8.2004
430.00
0.00%
0
0
18.8.2004
430.00
0.00%
0
0
17.8.2004
430.00
0.00%
0
0
16.8.2004
430.00
0.00%
0
0
13.8.2004
430.00
0.00%
0
0
12.8.2004
430.00
-4.44%
0
0
11.8.2004
450.00
+4.77%
90 000
200
10.8.2004
429.50
-0.11%
0
0
9.8.2004
430.00
0.00%
0
0
6.8.2004
430.00
0.00%
0
0
5.8.2004
430.00
+4.90%
0
0
4.8.2004
409.90
0.00%
0
0
3.8.2004
409.90
+1.20%
0
0
2.8.2004
405.00
-10.00%
20 250
50
30.7.2004
450.00
+9.75%
17 550
39
29.7.2004
410.00
+7.89%
20 500
50
28.7.2004
380.00
0.00%
0
0
27.7.2004
380.00
+8.57%
22 800
60
26.7.2004
350.00
0.00%
0
0
23.7.2004
350.00
0.00%
0
0
22.7.2004
350.00
0.00%
0
0
21.7.2004
350.00
0.00%
0
0
20.7.2004
350.00
0.00%
0
0
19.7.2004
350.00
0.00%
0
0
16.7.2004
350.00
0.00%
0
0
15.7.2004
350.00
0.00%
0
0
14.7.2004
350.00
0.00%
0
0
13.7.2004
350.00
0.00%
0
0
12.7.2004
350.00
0.00%
0
0
9.7.2004
350.00
0.00%
0
0
8.7.2004
350.00
0.00%
0
0
7.7.2004
350.00
0.00%
0
0
2.7.2004
350.00
0.00%
0
0
1.7.2004
350.00
0.00%
0
0
30.6.2004
350.00
0.00%
0
0
29.6.2004
350.00
+4.29%
105 000
300
28.6.2004
335.60
+9.99%
0
0
25.6.2004
305.10
+9.98%
0
0
24.6.2004
277.40
+9.99%
0
0
23.6.2004
252.20
0.00%
0
0
22.6.2004
252.20
0.00%
0
0
21.6.2004
252.20
0.00%
0
0
18.6.2004
252.20
0.00%
0
0
17.6.2004
252.20
0.00%
0
0
16.6.2004
252.20
0.00%
0
0
15.6.2004
252.20
0.00%
0
0
14.6.2004
252.20
0.00%
0
0
11.6.2004
252.20
0.00%
0
0
10.6.2004
252.20
0.00%
0
0
9.6.2004
252.20
0.00%
0
0
8.6.2004
252.20
0.00%
0
0
7.6.2004
252.20
0.00%
0
0
4.6.2004
252.20
0.00%
0
0
3.6.2004
252.20
+0.03%
0
0
2.6.2004
252.10
0.00%
0
0
1.6.2004
252.10
0.00%
0
0
31.5.2004
252.10
0.00%
0
0
28.5.2004
252.10
0.00%
0
0
27.5.2004
252.10
0.00%
0
0
26.5.2004
252.10
0.00%
0
0
25.5.2004
252.10
0.00%
0
0
24.5.2004
252.10
-0.03%
0
0
21.5.2004
252.20
+0.03%
0
0
20.5.2004
252.10
0.00%
0
0
19.5.2004
252.10
+0.84%
0
0
18.5.2004
250.00
-9.02%
1 250
5
17.5.2004
274.80
0.00%
0
0
14.5.2004
274.80
0.00%
0
0
13.5.2004
274.80
0.00%
0
0
12.5.2004
274.80
0.00%
0
0
11.5.2004
274.80
0.00%
0
0
10.5.2004
274.80
+9.96%
0
0
7.5.2004
249.90
-7.75%
2 499
10
6.5.2004
270.90
0.00%
0
0
5.5.2004
270.90
0.00%
0
0
4.5.2004
270.90
0.00%
0
0
3.5.2004
270.90
-10.00%
3 793
14
30.4.2004
301.00
0.00%
0
0
29.4.2004
301.00
0.00%
0
0
28.4.2004
301.00
0.00%
0
0
27.4.2004
301.00
0.00%
0
0
26.4.2004
301.00
0.00%
0
0
23.4.2004
301.00
0.00%
15 050
50
22.4.2004
301.00
0.00%
0
0
21.4.2004
301.00
0.00%
4 214
14
20.4.2004
301.00
0.00%
0
0
19.4.2004
301.00
0.00%
0
0
16.4.2004
301.00
0.00%
0
0
15.4.2004
301.00
0.00%
0
0
14.4.2004
301.00
0.00%
0
0
13.4.2004
301.00
0.00%
0
0
9.4.2004
301.00
+0.16%
0
0
8.4.2004
300.50
-0.16%
4 207
14
7.4.2004
301.00
0.00%
0
0
6.4.2004
301.00
0.00%
0
0
5.4.2004
301.00
0.00%
0
0
2.4.2004
301.00
0.00%
0
0
1.4.2004
301.00
0.00%
0
0
31.3.2004
301.00
0.00%
0
0
30.3.2004
301.00
0.00%
0
0
29.3.2004
301.00
0.00%
0
0
26.3.2004
301.00
0.00%
0
0
25.3.2004
301.00
0.00%
0
0
24.3.2004
301.00
0.00%
0
0
23.3.2004
301.00
0.00%
0
0
22.3.2004
301.00
0.00%
0
0
19.3.2004
301.00
0.00%
0
0
18.3.2004
301.00
+0.16%
0
0
17.3.2004
300.50
-0.16%
4 207
14
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VOD.A KAN.KROMĚŘÍŽ
>
Graf
Tuesday, June 3, 2025 6:02:42 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
