VOD.A KAN.PARDUBIC - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					202.50	-0.04%	0	0
30.12.2002					202.60	0.00%	0	0
27.12.2002					202.60	0.00%	0	0
23.12.2002					202.60	0.00%	0	0
20.12.2002					202.60	0.00%	0	0
19.12.2002					202.60	-3.52%	0	0
18.12.2002					210.00	+3.65%	4 410	21
17.12.2002					202.60	+3.95%	0	0
16.12.2002					194.90	+0.15%	8 381	43
13.12.2002					194.60	0.00%	0	0
12.12.2002					194.60	0.00%	0	0
11.12.2002					194.60	0.00%	0	0
10.12.2002					194.60	0.00%	0	0
9.12.2002					194.60	+2.36%	0	0
6.12.2002					190.10	0.00%	0	0
5.12.2002					190.10	-0.05%	0	0
4.12.2002					190.20	+0.05%	0	0
3.12.2002					190.10	0.00%	0	0
2.12.2002					190.10	0.00%	3 042	16
29.11.2002					190.10	0.00%	0	0
28.11.2002					190.10	-0.62%	0	0
27.11.2002					191.30	+0.63%	0	0
26.11.2002					190.10	0.00%	0	0
25.11.2002					190.10	0.00%	0	0
22.11.2002					190.10	-4.99%	2 281	12
21.11.2002					200.10	0.00%	0	0
20.11.2002					200.10	0.00%	0	0
19.11.2002					200.10	0.00%	0	0
18.11.2002					200.10	0.00%	0	0
15.11.2002					200.10	+0.05%	0	0
14.11.2002					200.00	-2.43%	16 200	81
13.11.2002					205.00	0.00%	0	0
12.11.2002					205.00	0.00%	0	0
11.11.2002					205.00	0.00%	0	0
8.11.2002					205.00	0.00%	0	0
7.11.2002					205.00	0.00%	0	0
6.11.2002					205.00	0.00%	0	0
5.11.2002					205.00	0.00%	0	0
4.11.2002					205.00	-2.38%	0	0
1.11.2002					210.00	+7.69%	11 570	56
31.10.2002					195.00	-2.50%	0	0
30.10.2002					200.00	-2.43%	14 400	72
29.10.2002					205.00	0.00%	0	0
25.10.2002					205.00	0.00%	0	0
24.10.2002					205.00	+2.50%	0	0
23.10.2002					200.00	-2.43%	3 000	15
22.10.2002					205.00	+2.50%	0	0
21.10.2002					200.00	-0.24%	16 600	83
18.10.2002					200.50	+2.76%	602	3
17.10.2002					195.10	+4.83%	0	0
16.10.2002					186.10	-3.17%	558	3
15.10.2002					192.20	-7.10%	1 153	6
14.10.2002					206.90	+0.68%	0	0
11.10.2002					205.50	+0.83%	0	0
10.10.2002					203.80	-0.39%	0	0
9.10.2002					204.60	-2.57%	0	0
8.10.2002					210.00	+5.00%	0	0
7.10.2002					200.00	0.00%	0	0
4.10.2002					200.00	0.00%	0	0
3.10.2002					200.00	0.00%	0	0
2.10.2002					200.00	+7.41%	0	0
1.10.2002					186.20	0.00%	0	0
30.9.2002					186.20	+0.05%	1 862	10
27.9.2002					186.10	-6.99%	0	0
26.9.2002					200.10	0.00%	0	0
25.9.2002					200.10	0.00%	0	0
24.9.2002					200.10	+6.72%	0	0
23.9.2002					187.50	+0.10%	0	0
20.9.2002					187.30	+0.10%	0	0
19.9.2002					187.10	+0.53%	0	0
18.9.2002					186.10	+1.58%	0	0
17.9.2002					183.20	-6.09%	733	4
16.9.2002					195.10	-2.45%	0	0
13.9.2002					200.00	+3.89%	13 000	65
12.9.2002					192.50	+4.90%	0	0
11.9.2002					183.50	-0.27%	2 753	15
10.9.2002					184.00	0.00%	0	0
9.9.2002					184.00	+1.37%	0	0
6.9.2002					181.50	-2.41%	2 723	15
5.9.2002					186.00	-2.10%	0	0
4.9.2002					190.00	+2.64%	0	0
3.9.2002					185.10	+1.92%	0	0
2.9.2002					181.60	0.00%	0	0
30.8.2002					181.60	-9.01%	0	0
29.8.2002					199.60	+9.91%	0	0
28.8.2002					181.60	0.00%	0	0
27.8.2002					181.60	0.00%	0	0
26.8.2002					181.60	-0.32%	6 356	35
23.8.2002					182.20	+0.05%	0	0
22.8.2002					182.10	-8.95%	0	0
21.8.2002					200.00	0.00%	0	0
20.8.2002					200.00	0.00%	0	0
19.8.2002					200.00	+0.35%	0	0
16.8.2002					199.30	0.00%	0	0
15.8.2002					199.30	0.00%	0	0
14.8.2002					199.30	0.00%	0	0
13.8.2002					199.30	+9.50%	1 993	10
12.8.2002					182.00	+1.11%	0	0
9.8.2002					180.00	-0.55%	900	5
8.8.2002					181.00	-9.50%	0	0
7.8.2002					200.00	-0.49%	48 800	244
6.8.2002					201.00	-0.49%	1 005	5
5.8.2002					202.00	+0.94%	0	0
2.8.2002					200.10	-0.44%	0	0
1.8.2002					201.00	0.00%	0	0
31.7.2002					201.00	0.00%	0	0
30.7.2002					201.00	+0.44%	0	0
29.7.2002					200.10	0.00%	0	0
26.7.2002					200.10	-0.44%	0	0
25.7.2002					201.00	+5.51%	0	0
24.7.2002					190.50	+8.85%	4 205	23
23.7.2002					175.00	-4.89%	0	0
22.7.2002					184.00	-3.15%	1 840	10
19.7.2002					190.00	-3.50%	0	0
18.7.2002					196.90	-8.41%	985	5
17.7.2002					215.00	0.00%	0	0
16.7.2002					215.00	+9.63%	0	0
15.7.2002					196.10	-8.79%	0	0
12.7.2002					215.00	0.00%	0	0
11.7.2002					215.00	0.00%	0	0
10.7.2002					215.00	0.00%	0	0
9.7.2002					215.00	+10.76%	0	0
8.7.2002					194.10	-4.52%	0	0
4.7.2002					203.30	+4.90%	1 646	8
3.7.2002					193.80	-9.86%	0	0
2.7.2002					215.00	0.00%	20 640	96
1.7.2002					215.00	0.00%	0	0
28.6.2002					215.00	0.00%	0	0
27.6.2002					215.00	0.00%	0	0
26.6.2002					215.00	0.00%	0	0
25.6.2002					215.00	0.00%	0	0
24.6.2002					215.00	0.00%	0	0
21.6.2002					215.00	0.00%	0	0
20.6.2002					215.00	0.00%	0	0
19.6.2002					215.00	0.00%	0	0
18.6.2002					215.00	0.00%	0	0
17.6.2002					215.00	0.00%	0	0
14.6.2002					215.00	+7.44%	2 150	10
13.6.2002					200.10	-3.61%	6 003	30
12.6.2002					207.60	-3.44%	0	0
11.6.2002					215.00	+1.55%	0	0
10.6.2002					211.70	-9.99%	10 797	51
7.6.2002					235.20	0.00%	10 112	43
6.6.2002					235.20	0.00%	0	0
5.6.2002					235.20	+0.04%	0	0
4.6.2002					235.10	+16.04%	0	0
3.6.2002					202.60	-9.95%	0	0
31.5.2002					225.00	0.00%	0	0
30.5.2002					225.00	-0.22%	0	0
29.5.2002					225.50	0.00%	0	0
28.5.2002					225.50	+0.08%	0	0
27.5.2002					225.30	+0.13%	1 577	7
24.5.2002					225.00	+1.35%	1 575	7
23.5.2002					222.00	0.00%	0	0
22.5.2002					222.00	0.00%	1 332	6
21.5.2002					222.00	+0.45%	4 440	20
20.5.2002					221.00	+0.45%	0	0
17.5.2002					220.00	-2.22%	0	0
16.5.2002					225.00	+3.44%	1 575	7
15.5.2002					217.50	+3.57%	0	0
14.5.2002					210.00	-3.44%	6 300	30
13.5.2002					217.50	+3.57%	0	0
10.5.2002					210.00	+4.11%	1 470	7
9.5.2002					201.70	+9.91%	0	0
7.5.2002					183.50	0.00%	0	0
6.5.2002					183.50	+1.04%	0	0
3.5.2002					181.60	0.00%	0	0
2.5.2002					181.60	+0.22%	0	0
30.4.2002					181.20	0.00%	0	0
29.4.2002					181.20	0.00%	0	0
26.4.2002					181.20	0.00%	0	0
25.4.2002					181.20	+5.22%	0	0
24.4.2002					172.20	-12.36%	0	0
23.4.2002					196.50	+7.08%	0	0
22.4.2002					183.50	+9.94%	0	0
19.4.2002					166.90	+0.24%	3 338	20
18.4.2002					166.50	+0.12%	0	0
17.4.2002					166.30	-6.57%	0	0
16.4.2002					178.00	-2.25%	66 104	370
15.4.2002					182.10	0.00%	0	0
12.4.2002					182.10	-9.85%	5 463	30
11.4.2002					202.00	0.00%	0	0
10.4.2002					202.00	0.00%	2 020	10
9.4.2002					202.00	-0.04%	0	0
8.4.2002					202.10	+0.09%	0	0
5.4.2002					201.90	+0.09%	202	1
4.4.2002					201.70	+0.29%	2 017	10
3.4.2002					201.10	+0.04%	9 450	45
2.4.2002					201.00	0.00%	402	2
29.3.2002					201.00	0.00%	0	0
28.3.2002					201.00	0.00%	5 628	28
27.3.2002					201.00	0.00%	3 015	15
26.3.2002					201.00	0.00%	1 407	7
25.3.2002					201.00	+2.81%	0	0
22.3.2002					195.50	+0.25%	0	0
21.3.2002					195.00	+0.98%	0	0
20.3.2002					193.10	0.00%	0	0
19.3.2002					193.10	0.00%	0	0
18.3.2002					193.10	+0.05%	0	0
15.3.2002					193.00	+1.04%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›