VOD.A KAN.VSETÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+5.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	103.95	0.00%	0	0		0.00%	0	0
14.12.1995	103.95	0.00%	0	0		0.00%	0	0
13.12.1995	103.95	0.00%	0	0	82.00	0.00%	656	8
12.12.1995	103.95	0.00%	0	0		0.00%	0	0
11.12.1995	103.95	+10.00%	14 969	144		+1.00%	0	0
8.12.1995	94.50	0.00%	0	0	81.00	+8.00%	3 321	41
7.12.1995	94.50	+9.99%	0	0	75.00	+9.00%	1 500	20
6.12.1995	85.91	0.00%	0	0		0.00%	0	0
5.12.1995	85.91	0.00%	0	0		-5.00%	0	0
4.12.1995	85.91	0.00%	0	0		0.00%	0	0
1.12.1995	85.91	0.00%	0	0		0.00%	0	0
30.11.1995	85.91	+10.00%	0	0		-10.00%	0	0
29.11.1995	78.10	0.00%	0	0		0.00%	0	0
28.11.1995	78.10	0.00%	0	0		0.00%	0	0
27.11.1995	78.10	+10.00%	781	10		0.00%	0	0
24.11.1995	71.00	0.00%	0	0		0.00%	0	0
23.11.1995	71.00	0.00%	1 136	16		0.00%	0	0
22.11.1995	71.00	0.00%	0	0		0.00%	0	0
21.11.1995	71.00	0.00%	0	0		0.00%	0	0
20.11.1995	71.00	+1.42%	710	10		0.00%	0	0
17.11.1995	70.00	0.00%	0	0		0.00%	0	0
16.11.1995	70.00	0.00%	420	6		-5.00%	0	0
15.11.1995	70.00	0.00%	0	0		+5.00%	0	0
14.11.1995	70.00	0.00%	0	0		0.00%	0	0
13.11.1995	70.00	-7.41%	2 100	30		0.00%	0	0
10.11.1995	75.61	0.00%	0	0		0.00%	0	0
9.11.1995	75.61	-9.99%	0	0		0.00%	0	0
8.11.1995	84.01	0.00%	0	0		0.00%	0	0
7.11.1995	84.01	0.00%	0	0		0.00%	0	0
6.11.1995	84.01	+9.98%	0	0		0.00%	0	0
3.11.1995	76.38	0.00%	0	0		0.00%	0	0
2.11.1995	76.38	+9.99%	1 222	16		0.00%	0	0
1.11.1995	69.44	0.00%	0	0		0.00%	0	0
31.10.1995	69.44	0.00%	0	0		0.00%	0	0
30.10.1995	69.44	-9.99%	0	0		0.00%	0	0
27.10.1995	77.15	0.00%	0	0		0.00%	0	0
26.10.1995	77.15	-9.99%	0	0		0.00%	0	0
25.10.1995	85.72	0.00%	0	0		0.00%	0	0
24.10.1995	85.72	0.00%	0	0
23.10.1995	85.72	0.00%	0	0
20.10.1995	85.72	0.00%	0	0		0.00%	0	0
19.10.1995	85.72	0.00%	0	0		0.00%	0	0
18.10.1995	85.72	0.00%	0	0		0.00%	0	0
17.10.1995	85.72	0.00%	0	0		0.00%	0	0
16.10.1995	85.72	-9.99%	5 486	64		0.00%	0	0
13.10.1995	95.24	-4.99%	1 905	20		0.00%	0	0
12.10.1995	100.25	-4.99%	0	0		0.00%	0	0
11.10.1995	105.52	-4.99%	0	0		0.00%	0	0
10.10.1995	111.07	-4.99%	0	0		0.00%	0	0
9.10.1995	116.91	0.00%	0	0		0.00%	0	0
6.10.1995	116.91	+4.99%	0	0		0.00%	0	0
5.10.1995	111.35	+4.99%	1 114	10		0.00%	0	0
4.10.1995	106.05	-4.99%	0	0		0.00%	0	0
3.10.1995	111.63	-4.99%	0	0		0.00%	0	0
2.10.1995	117.50	0.00%	0	0		0.00%	0	0
29.9.1995	117.50	+4.99%	0	0		0.00%	0	0
28.9.1995	111.91	+4.99%	0	0		0.00%	0	0
27.9.1995	106.59	+4.99%	0	0		0.00%	0	0
26.9.1995	101.52	+4.99%	0	0		0.00%	0	0
25.9.1995	96.69	+4.99%	0	0		0.00%	0	0
22.9.1995	92.09	0.00%	0	0		0.00%	0	0
21.9.1995	92.09	0.00%	0	0
20.9.1995	92.09	-4.99%	5 157	56
19.9.1995	96.93	-4.99%	0	0		+3.00%	0	0
18.9.1995	102.03	-5.00%	0	0		+10.00%	0	0
15.9.1995	107.40	-4.99%	0	0	71.00	0.00%	355	5
14.9.1995	113.05	-5.00%	0	0		0.00%	0	0
13.9.1995	119.00	0.00%	0	0		0.00%	0	0
12.9.1995	119.00	+2.39%	11 900	100		0.00%	0	0
11.9.1995	116.22	+4.99%	0	0		0.00%	0	0
8.9.1995	110.69	+4.99%	0	0		+5.00%	0	0
7.9.1995	105.42	+5.00%	0	0	67.50	-5.00%	338	5
6.9.1995	100.40	+4.99%	0	0		0.00%	0	0
5.9.1995	95.62	+4.99%	0	0		0.00%	0	0
4.9.1995	91.07	+4.99%	0	0		0.00%	0	0
1.9.1995	86.74	+4.99%	0	0		0.00%	0	0
31.8.1995	82.61	+4.99%	0	0		0.00%	0	0
30.8.1995	78.68	-4.99%	0	0		0.00%	0	0
29.8.1995	82.82	-4.99%	0	0		0.00%	0	0
28.8.1995	87.17	-4.99%	0	0		0.00%	0	0
25.8.1995	91.75	-4.99%	0	0		0.00%	0	0
24.8.1995	96.57	-4.99%	0	0		0.00%	0	0
23.8.1995	101.65	+4.99%	0	0		0.00%	0	0
22.8.1995	96.81	+5.00%	0	0		0.00%	0	0
21.8.1995	92.20	+4.99%	0	0		0.00%	0	0
18.8.1995	87.81	0.00%	0	0		0.00%	0	0
17.8.1995	87.81	+4.99%	439	5		0.00%	0	0
16.8.1995	83.63	0.00%	0	0		0.00%	0	0
15.8.1995	83.63	0.00%	0	0		0.00%	0	0
14.8.1995	83.63	0.00%	0	0		0.00%	0	0
11.8.1995	83.63	-4.99%	3 094	37		0.00%	0	0
10.8.1995	88.03	-4.99%	0	0		0.00%	0	0
9.8.1995	92.66	0.00%	0	0		+1.00%	0	0
8.8.1995	92.66	0.00%	0	0		0.00%	0	0
7.8.1995	92.66	0.00%	0	0		0.00%	0	0
4.8.1995	92.66	0.00%	0	0		0.00%	0	0
3.8.1995	92.66	0.00%	0	0		0.00%	0	0
2.8.1995	92.66	-4.99%	0	0		0.00%	0	0
1.8.1995	97.53	-4.99%	0	0		0.00%	0	0
31.7.1995	102.66	0.00%	0	0		0.00%	0	0
28.7.1995	102.66	0.00%	0	0		0.00%	0	0
27.7.1995	102.66	0.00%	0	0		0.00%	0	0
26.7.1995	102.66	0.00%	0	0		0.00%	0	0
25.7.1995	102.66	0.00%	0	0		+9.00%	0	0
24.7.1995	102.66	0.00%	0	0		0.00%	0	0
21.7.1995	102.66	0.00%	0	0		0.00%	0	0
20.7.1995	102.66	0.00%	0	0		0.00%	0	0
19.7.1995	102.66	+4.99%	0	0		-10.00%	0	0
18.7.1995	97.78	+4.99%	1 369	14		-4.00%	0	0
17.7.1995	93.13	+4.99%	0	0	74.00	+16.00%	1 036	14
14.7.1995	88.70	-4.99%	2 218	25		-22.00%	0	0
13.7.1995	93.36	-4.99%	0	0		-18.00%	0	0
12.7.1995	98.27	-4.99%	0	0		+1.00%	0	0
11.7.1995	103.44	0.00%	0	0		0.00%	0	0
10.7.1995	103.44	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	103.44	0.00%	0	0		0.00%	0	0
3.7.1995	103.44	0.00%	0	0		0.00%	0	0
30.6.1995	103.44	-4.99%	0	0		0.00%	0	0
29.6.1995	108.88	-4.99%	0	0		0.00%	0	0
28.6.1995	114.61	0.00%	0	0		0.00%	0	0
27.6.1995	114.61	-4.99%	0	0		0.00%	0	0
26.6.1995	120.64	+4.99%	0	0		0.00%	0	0
23.6.1995	114.90	0.00%	0	0		+1.00%	0	0
22.6.1995	114.90	0.00%	0	0		+10.00%	0	0
21.6.1995	114.90	0.00%	0	0		0.00%	0	0
20.6.1995	114.90	0.00%	0	0		0.00%	0	0
19.6.1995	114.90	0.00%	0	0	90.00	-5.00%	1 620	18
16.6.1995	114.90	-4.99%	0	0		-5.00%	0	0
15.6.1995	120.94	-4.99%	0	0		0.00%	0	0
14.6.1995	127.30	-4.99%	2 546	20		0.00%	0	0
13.6.1995	133.99	+4.99%	0	0		0.00%	0	0
12.6.1995	127.61	+4.99%	0	0		0.00%	0	0
9.6.1995	121.54	+4.99%	0	0		0.00%	0	0
8.6.1995	115.76	+4.99%	810	7		0.00%	0	0
7.6.1995	110.25	+5.00%	0	0		0.00%	0	0
6.6.1995	105.00	+5.00%	0	0		0.00%	0	0
5.6.1995	100.00	0.00%	1 400	14		0.00%	0	0
2.6.1995	100.00	0.00%	500	5		0.00%	0	0
1.6.1995	100.00	0.00%	0	0		0.00%	0	0
31.5.1995	100.00	0.00%	600	6		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	100.00	0.00%	2 500	25		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	100.00	0.00%	1 000	10		0.00%	0	0
24.5.1995	100.00	+292.00%	2 000	20		0.00%	0	0
23.5.1995	97.16	-499.00%	0	0		0.00%	0	0
22.5.1995	102.27	-499.00%	0	0		0.00%	0	0
19.5.1995	107.65	-499.00%	0	0		0.00%	0	0
18.5.1995	113.31	-499.00%	0	0		0.00%	0	0
17.5.1995	119.27	-499.00%	0	0		0.00%	0	0
16.5.1995	125.54	-499.00%	0	0		0.00%	0	0
15.5.1995	132.14	-499.00%	0	0		0.00%	0	0
12.5.1995	139.09	+499.00%	0	0		0.00%	0	0
11.5.1995	132.47	+499.00%	0	0		0.00%	0	0
10.5.1995	126.17	+499.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	120.17	+499.00%	4 326	36		0.00%	0	0
4.5.1995	114.45	+500.00%	0	0		-2.00%	0	0
3.5.1995	109.00	+499.00%	0	0	101.60	-8.00%	406	4
2.5.1995	103.81	+499.00%	0	0		+10.00%	0	0
28.4.1995	98.87	+499.00%	0	0		+10.00%	0	0
27.4.1995	94.17	+499.00%	0	0		+10.00%	0	0
26.4.1995	89.69	+499.00%	0	0		+9.00%	0	0
25.4.1995	85.42	+499.00%	0	0		+10.00%	0	0
24.4.1995	81.36	+499.00%	0	0		+9.00%	0	0
21.4.1995	77.49	+500.00%	0	0		+8.00%	0	0
20.4.1995	73.80	+499.00%	0	0		+9.00%	0	0
19.4.1995	70.29	+498.00%	0	0		0.00%	0	0
18.4.1995	66.95	+498.00%	0	0		0.00%	0	0
14.4.1995	63.77	+498.00%	0	0	54.00	-10.00%	216	4
13.4.1995	60.74	+499.00%	0	0		-9.00%	0	0
12.4.1995	57.85	+499.00%	983	17		-10.00%	0	0
11.4.1995	55.10	-500.00%	0	0		-10.00%	0	0
10.4.1995	58.00	-499.00%	0	0		-9.00%	0	0
7.4.1995			0	0		-9.00%	0	0
6.4.1995			0	0		-9.00%	0	0
5.4.1995	61.05	-499.00%	0	0		-9.00%	0	0
4.4.1995	64.26	-499.00%	0	0		-10.00%	0	0
3.4.1995	67.64	-500.00%	0	0		-10.00%	0	0
31.3.1995	71.20	-499.00%	0	0		-5.00%	0	0
30.3.1995	74.94	-499.00%	0	0		-10.00%	0	0
29.3.1995	78.88	-499.00%	0	0		-10.00%	0	0
28.3.1995	83.03	-500.00%	0	0		-5.00%	0	0
27.3.1995	87.40	-500.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	92.00	-2 914.00%	644	7
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	129.85	-3 000.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›