VOD.A KAN.VSETÍN - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					25.10	0.00%	75	3
30.12.1998					25.10	-3.83%	0	0
29.12.1998					26.10	+3.98%	261	10
28.12.1998					25.10	0.00%	0	0
23.12.1998					25.10	0.00%	0	0
22.12.1998					25.10	+4.58%	0	0
21.12.1998					24.00	-4.00%	0	0
18.12.1998					25.00	+13.12%	0	0
17.12.1998					22.10	+0.45%	0	0
16.12.1998					22.00	+10.00%	0	0
15.12.1998					20.00	+5.26%	0	0
14.12.1998					19.00	0.00%	380	20
11.12.1998					19.00	+5.55%	0	0
10.12.1998					18.00	+4.04%	0	0
9.12.1998					17.30	0.00%	0	0
8.12.1998					17.30	0.00%	0	0
7.12.1998					17.30	+1.16%	0	0
4.12.1998					17.10	+0.58%	0	0
3.12.1998					17.00	-0.58%	0	0
2.12.1998					17.10	0.00%	0	0
1.12.1998					17.10	+0.58%	0	0
30.11.1998					0.00	+5.91%	0	0
27.11.1998					0.00	+0.06%	0	0
26.11.1998					0.00	-0.06%	0	0
25.11.1998					0.00	+0.06%	0	0
24.11.1998					0.00	-0.06%	0	0
23.11.1998					0.00	+0.31%	0	0
20.11.1998					16.00	-0.24%	416	26
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	-0.31%	0	0
17.11.1998					0.00	+0.24%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	-5.75%	0	0
10.11.1998					0.00	-0.11%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	+3.20%	0	0
27.10.1998					0.00	+2.92%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	-0.06%	0	0
21.10.1998					0.00	+0.06%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	+0.24%	0	0
15.10.1998					0.00	+0.06%	0	0
14.10.1998					0.00	+6.66%	0	0
13.10.1998					0.00	+7.14%	0	0
12.10.1998					0.00	+7.69%	0	0
9.10.1998					0.00	+2.44%	0	0
8.10.1998					0.00	+3.17%	0	0
7.10.1998					12.30	-5.38%	185	15
6.10.1998					0.00	-7.14%	0	0
5.10.1998					0.00	-6.66%	0	0
2.10.1998					0.00	-6.25%	0	0
1.10.1998					0.00	-5.88%	0	0
30.9.1998					0.00	-5.55%	0	0
29.9.1998					0.00	-7.26%	0	0
28.9.1998					0.00	-3.43%	0	0
25.9.1998					0.00	-4.73%	0	0
24.9.1998					0.00	-4.74%	0	0
23.9.1998					0.00	-4.31%	0	0
22.9.1998					0.00	-4.33%	0	0
21.9.1998					0.00	-4.34%	0	0
18.9.1998					0.00	-4.67%	0	0
17.9.1998					0.00	-3.70%	0	0
16.9.1998					0.00	-2.78%	0	0
15.9.1998					0.00	-4.22%	0	0
14.9.1998					0.00	-4.97%	0	0
11.9.1998					0.00	-6.28%	0	0
10.9.1998					0.00	-3.79%	0	0
9.9.1998					0.00	-4.02%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					36.00	0.00%	360	10
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	+0.98%	0	0
11.8.1998					0.00	+0.99%	0	0
10.8.1998					0.00	+1.87%	0	0
7.8.1998					0.00	+4.05%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	+0.12%	0	0
27.7.1998					0.00	+0.18%	0	0
24.7.1998					0.00	+0.15%	0	0
23.7.1998					0.00	+0.15%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	+4.74%	0	0
8.7.1998					31.60	-4.53%	316	10
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	+2.57%	0	0
26.6.1998					0.00	+7.20%	0	0
25.6.1998					0.00	+0.16%	0	0
24.6.1998					0.00	+0.16%	0	0
23.6.1998					30.00	0.00%	900	30
22.6.1998					30.00	-3.22%	3 270	109
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	+1.63%	0	0
16.6.1998					30.50	+1.66%	214	7
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					30.00	0.00%	750	25
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					30.00	0.00%	180	6
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	-4.76%	0	0
26.5.1998					0.00	-4.54%	0	0
25.5.1998					33.00	0.00%	1 650	50
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	+1.53%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					32.50	0.00%	488	15
12.5.1998					0.00	+1.24%	0	0
11.5.1998					32.30	+0.31%	385	12
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					32.00	0.00%	192	6
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					32.00	0.00%	640	20
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					32.00	0.00%	640	20
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›