VOD.A KAN.VSETÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	70.00	0.00%	0	0		+1.46%	0
30.12.1996	70.00	0.00%	0	0		+4.59%	0
27.12.1996	70.00	0.00%	0	0		+1.19%	0
23.12.1996	70.00	0.00%	0	0		+3.02%	0
20.12.1996	70.00	0.00%	0	0		0.00%	0
19.12.1996	70.00	+2.94%	3 570	51	47.00	0.00%	1 739	37
18.12.1996	68.00	0.00%	0	0		0.00%	0
17.12.1996	68.00	0.00%	0	0		-9.61%	0
16.12.1996	68.00	0.00%	0	0		-8.77%	0
13.12.1996	68.00	0.00%	0	0		0.00%	0
12.12.1996	68.00	+0.28%	6 800	100	57.00	-4.20%	570	10
11.12.1996	67.81	0.00%	0	0		-4.03%	0
10.12.1996	67.81	0.00%	0	0	62.00	+8.77%	620	10
9.12.1996	67.81	+9.99%	61 029	900	57.00	+0.07%	3 705	65
6.12.1996	61.65	0.00%	0	0		-0.24%	0
5.12.1996	61.65	-10.00%	3 083	50	57.10	-9.36%	9 993	175
4.12.1996	68.50	0.00%	0	0	63.00	+6.65%	63	1
3.12.1996	68.50	0.00%	0	0		+0.97%	0
2.12.1996	68.50	+9.98%	3 425	50	60.00	+2.63%	1 463	25
29.11.1996	62.28	0.00%	0	0		0.00%	0
28.11.1996	62.28	+9.99%	0	0		0.00%	0
27.11.1996	56.62	0.00%	0	0		-2.56%	0
26.11.1996	56.62	0.00%	0	0		-4.09%	0
25.11.1996	56.62	+9.98%	0	0		+3.98%	0
22.11.1996	51.48	0.00%	0	0		+2.91%	0
21.11.1996	51.48	+10.00%	0	0	57.00	-28.75%	95 190	1 670
20.11.1996	46.80	0.00%	0	0		+66.66%	0
19.11.1996	46.80	0.00%	0	0	48.00	-20.00%	1 056	22
18.11.1996	46.80	-10.00%	749	16		+50.00%	0
15.11.1996	52.00	0.00%	0	0	40.00	+9.58%	600	15
14.11.1996	52.00	0.00%	0	0	36.50	+6.63%	730	20
13.11.1996	52.00	0.00%	0	0	36.00	+3.72%	194 100	5 670
12.11.1996	52.00	0.00%	0	0	33.00	-8.33%	495	15
11.11.1996	52.00	0.00%	260	5		0.00%	0
8.11.1996	52.00	0.00%	0	0		0.00%	0
7.11.1996	52.00	0.00%	0	0		0.00%	0
6.11.1996	52.00	0.00%	0	0		-10.00%	0
5.11.1996	52.00	0.00%	0	0		-9.09%	0
4.11.1996	52.00	0.00%	520	10		-8.33%	0
1.11.1996	52.00	0.00%	0	0		+4.34%	0
31.10.1996	52.00	+1.01%	936	18	46.00	-4.16%	230	5
30.10.1996	51.48	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	51.48	0.00%	0	0	48.00	-4.95%	144	3
25.10.1996	51.48	0.00%	0	0	0.00	+1.50%	0	0
24.10.1996	51.48	+10.00%	16 010	311	0.00	+1.53%	0	0
23.10.1996	46.80	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	46.80	0.00%	0	0	0.00	+1.03%	0	0
21.10.1996	46.80	-10.00%	9 594	205	0.00	+5.66%	0	0
18.10.1996	52.00	0.00%	0	0	45.90	+5.03%	918	20
17.10.1996	52.00	0.00%	0	0		0.00%	0	0
16.10.1996	52.00	0.00%	0	0		0.00%	0	0
15.10.1996	52.00	0.00%	0	0		-7.02%	0	0
14.10.1996	52.00	0.00%	0	0		-3.56%	0	0
11.10.1996	52.00	0.00%	0	0		+5.95%	0	0
10.10.1996	52.00	0.00%	2 600	50	46.00	0.00%	9 200	200
9.10.1996	52.00	0.00%	0	0		+1.54%	0	0
8.10.1996	52.00	0.00%	0	0		-0.11%	0	0
7.10.1996	52.00	0.00%	780	15		-3.51%	0	0
4.10.1996	52.00	0.00%	0	0		-9.61%	0	0
3.10.1996	52.00	-2.16%	520	10		+0.97%	0	0
2.10.1996	53.15	0.00%	0	0		+0.98%	0	0
1.10.1996	53.15	0.00%	0	0		0.00%	0	0
30.9.1996	53.15	-9.99%	0	0		0.00%	0	0
27.9.1996	59.05	0.00%	0	0		-8.92%	0	0
26.9.1996	59.05	-9.99%	2 067	35		-9.67%	0	0
25.9.1996	65.61	0.00%	0	0		-8.82%	0	0
24.9.1996	65.61	0.00%	0	0		-9.33%	0	0
23.9.1996	65.61	-10.00%	0	0		+20.32%	0	0
20.9.1996	72.90	0.00%	0	0		-13.00%	0	0
19.9.1996	72.90	-10.00%	0	0		-29.00%	0	0
18.9.1996	81.00	0.00%	0	0		-10.00%	0	0
17.9.1996	81.00	0.00%	0	0		-10.00%	0	0
16.9.1996	81.00	-10.00%	17 334	214		+1.00%	0	0
13.9.1996	90.00	0.00%	0	0		-19.00%	0	0
12.9.1996	90.00	-7.61%	9 000	100		-10.00%	0	0
11.9.1996	97.42	0.00%	0	0	169.50	+4.00%	16 950	100
10.9.1996	97.42	0.00%	0	0		-4.00%	0	0
9.9.1996	97.42	+9.99%	92 549	950		-8.00%	0	0
6.9.1996	88.57	0.00%	0	0		-10.00%	0	0
5.9.1996	88.57	+9.99%	0	0	205.40	+3.00%	4 930	24
4.9.1996	80.52	0.00%	0	0		0.00%	0	0
3.9.1996	80.52	0.00%	0	0	201.00	+10.00%	204 417	1 017
2.9.1996	80.52	+10.00%	4 590	57	183.00	+10.00%	183 915	1 005
30.8.1996	73.20	0.00%	0	0	167.00	+10.00%	167	1
29.8.1996	73.20	+9.99%	0	0	152.00	+9.00%	152	1
28.8.1996	66.55	0.00%	0	0	139.00	+9.00%	139	1
27.8.1996	66.55	0.00%	0	0	127.00	+9.00%	1 524	12
26.8.1996	66.55	+10.00%	0	0		-20.00%	0	0
23.8.1996	60.50	0.00%	0	0		-35.00%	0	0
22.8.1996	60.50	0.00%	0	0		+45.00%	0	0
21.8.1996	60.50	0.00%	0	0		+92.00%	0	0
20.8.1996	60.50	0.00%	0	0		+9.00%	0	0
19.8.1996	60.50	+10.00%	0	0		+9.00%	0	0
16.8.1996	55.00	0.00%	0	0		+10.00%	0	0
15.8.1996	55.00	0.00%	495	9		+9.00%	0	0
14.8.1996	55.00	0.00%	0	0		+8.00%	0	0
13.8.1996	55.00	0.00%	0	0		+3.00%	0	0
12.8.1996	55.00	+4.16%	825	15	51.00	-8.00%	437 211	8 510
9.8.1996	52.80	0.00%	0	0		0.00%	0	0
8.8.1996	52.80	+10.00%	0	0		0.00%	0	0
7.8.1996	48.00	0.00%	0	0		0.00%	0	0
6.8.1996	48.00	0.00%	0	0		0.00%	0	0
5.8.1996	48.00	-8.83%	144	3		0.00%	0	0
2.8.1996	52.65	0.00%	0	0		0.00%	0	0
1.8.1996	52.65	-10.00%	0	0		0.00%	0	0
31.7.1996	58.50	0.00%	0	0		0.00%	0	0
30.7.1996	58.50	0.00%	0	0		0.00%	0	0
29.7.1996	58.50	-10.00%	293	5		0.00%	0	0
26.7.1996	65.00	0.00%	0	0		0.00%	0	0
25.7.1996	65.00	0.00%	0	0		-2.00%	0	0
24.7.1996	65.00	0.00%	0	0		+4.00%	0	0
23.7.1996	65.00	0.00%	0	0	55.00	+3.00%	825	15
22.7.1996	65.00	0.00%	0	0	53.50	-4.00%	535	10
19.7.1996	65.00	0.00%	0	0	56.00	+3.00%	2 464	44
18.7.1996	65.00	+8.33%	650	10	54.50	-6.00%	1 036	19
17.7.1996	60.00	0.00%	0	0		0.00%	0	0
16.7.1996	60.00	0.00%	0	0		0.00%	0	0
15.7.1996	60.00	0.00%	0	0		-3.00%	0	0
12.7.1996	60.00	0.00%	0	0	60.00	+3.00%	2 520	42
11.7.1996	60.00	0.00%	600	10		+4.00%	0	0
10.7.1996	60.00	0.00%	0	0	56.00	-3.00%	560	10
9.7.1996	60.00	0.00%	0	0		0.00%	0	0
8.7.1996	60.00	0.00%	600	10		-3.00%	0	0
5.7.1996
4.7.1996	60.00	0.00%	0	0	60.00	0.00%	1 620	27
3.7.1996	60.00	0.00%	0	0		0.00%	0	0
2.7.1996	60.00	0.00%	0	0	60.00	0.00%	180	3
1.7.1996	60.00	0.00%	0	0	60.00	-4.00%	1 200	20
28.6.1996	60.00	0.00%	0	0		0.00%	0	0
27.6.1996	60.00	+9.09%	900	15		0.00%	0	0
26.6.1996	55.00	0.00%	0	0		0.00%	0	0
25.6.1996	55.00	0.00%	0	0		+2.00%	0	0
24.6.1996	55.00	0.00%	0	0		+2.00%	0	0
21.6.1996	55.00	0.00%	0	0		+7.00%	0	0
20.6.1996	55.00	0.00%	0	0		0.00%	0	0
19.6.1996	55.00	0.00%	0	0		-3.00%	0	0
18.6.1996	55.00	0.00%	0	0		+4.00%	0	0
17.6.1996	55.00	-8.33%	1 980	36		-2.00%	0	0
14.6.1996	60.00	0.00%	0	0		+2.00%	0	0
13.6.1996	60.00	0.00%	0	0	56.00	0.00%	280	5
12.6.1996	60.00	0.00%	0	0		+6.00%	0	0
11.6.1996	60.00	0.00%	0	0		+5.00%	0	0
10.6.1996	60.00	0.00%	0	0		0.00%	0	0
7.6.1996	60.00	0.00%	0	0		0.00%	0	0
6.6.1996	60.00	0.00%	4 380	73	50.10	-9.00%	1 804	36
5.6.1996	60.00	0.00%	0	0		0.00%	0	0
4.6.1996	60.00	0.00%	0	0		0.00%	0	0
3.6.1996	60.00	0.00%	0	0		0.00%	0	0
31.5.1996	60.00	0.00%	0	0		0.00%	0	0
30.5.1996	60.00	0.00%	0	0		0.00%	0	0
29.5.1996	60.00	0.00%	0	0		0.00%	0	0
28.5.1996	60.00	0.00%	0	0		0.00%	0	0
27.5.1996	60.00	0.00%	0	0		0.00%	0	0
24.5.1996	60.00	0.00%	0	0		0.00%	0	0
23.5.1996	60.00	+9.09%	840	14	55.00	0.00%	1 320	24
22.5.1996	55.00	0.00%	0	0		0.00%	0	0
21.5.1996	55.00	0.00%	0	0		0.00%	0	0
20.5.1996	55.00	-2.03%	8 580	156		-10.00%	0	0
17.5.1996	56.14	0.00%	0	0		-5.00%	0	0
16.5.1996	56.14	0.00%	0	0		0.00%	0	0
15.5.1996	56.14	0.00%	0	0		0.00%	0	0
14.5.1996	56.14	0.00%	0	0		0.00%	0	0
13.5.1996	56.14	0.00%	0	0	64.00	0.00%	1 984	31
10.5.1996	56.14	0.00%	0	0		+5.00%	0	0
9.5.1996	56.14	0.00%	0	0	61.00	-5.00%	976	16
7.5.1996	56.14	0.00%	0	0	64.00	+5.00%	640	10
6.5.1996	56.14	0.00%	954	17	61.00	-5.00%	854	14
3.5.1996	56.14	0.00%	0	0		0.00%	0	0
2.5.1996	56.14	0.00%	0	0		0.00%	0	0
30.4.1996	56.14	0.00%	0	0		0.00%	0	0
29.4.1996	56.14	0.00%	1 179	21		0.00%	0	0
26.4.1996	56.14	0.00%	0	0		0.00%	0	0
25.4.1996	56.14	0.00%	0	0		0.00%	0	0
24.4.1996	56.14	0.00%	0	0		0.00%	0	0
23.4.1996	56.14	0.00%	0	0	64.00	0.00%	320	5
22.4.1996	56.14	-6.89%	168	3		+5.00%	0	0
19.4.1996	60.30	0.00%	0	0	61.00	-5.00%	915	15
18.4.1996	60.30	0.00%	0	0		0.00%	0	0
17.4.1996	60.30	0.00%	0	0		0.00%	0	0
16.4.1996	60.30	0.00%	0	0		0.00%	0	0
15.4.1996	60.30	-10.00%	2 171	36		+3.00%	0	0
12.4.1996	67.00	0.00%	0	0	62.00	-3.00%	620	10
11.4.1996	67.00	0.00%	6 030	90	64.00	0.00%	640	10
10.4.1996	67.00	0.00%	0	0		0.00%	0	0
9.4.1996	67.00	0.00%	0	0		0.00%	0	0
5.4.1996	67.00	0.00%	0	0		0.00%	0	0
4.4.1996	67.00	+8.50%	670	10		0.00%	0	0
3.4.1996	61.75	0.00%	0	0		0.00%	0	0
2.4.1996	61.75	0.00%	0	0	64.00	0.00%	320	5
1.4.1996	61.75	+9.99%	1 235	20		0.00%	0	0
29.3.1996	56.14	0.00%	0	0		0.00%	0	0
28.3.1996	56.14	-9.98%	3 986	71		0.00%	0	0
27.3.1996	62.37	0.00%	0	0		0.00%	0	0
26.3.1996	62.37	0.00%	0	0	64.00	0.00%	640	10
25.3.1996	62.37	-10.00%	5 239	84		0.00%	0	0
22.3.1996	69.30	0.00%	0	0		+5.00%	0	0
21.3.1996	69.30	0.00%	0	0	61.00	-5.00%	1 708	28
20.3.1996	69.30	0.00%	0	0	64.00	0.00%	2 688	42
19.3.1996	69.30	0.00%	0	0		+2.00%	0	0
18.3.1996	69.30	-10.00%	1 940	28	63.00	-7.00%	630	10
‹‹ First 60 ‹‹ First 20 Next 200 ›