VOD.A KAN.VSETÍN - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					110.10	0.00%	2 202	20
28.12.2000					110.10	0.00%	0	0
27.12.2000					110.10	0.00%	28 665	245
22.12.2000					110.10	0.00%	0	0
21.12.2000					110.10	-4.34%	0	0
20.12.2000					115.10	0.00%	1 727	15
19.12.2000					115.10	0.00%	0	0
18.12.2000					115.10	0.00%	0	0
15.12.2000					115.10	0.00%	0	0
14.12.2000					115.10	-4.95%	576	5
13.12.2000					121.10	+1.16%	0	0
12.12.2000					119.70	+0.84%	0	0
11.12.2000					118.70	0.00%	0	0
8.12.2000					118.70	+5.04%	0	0
7.12.2000					113.00	+1.71%	6 780	60
6.12.2000					111.10	0.00%	1 333	12
5.12.2000					111.10	-6.71%	556	5
4.12.2000					119.10	0.00%	0	0
1.12.2000					119.10	+0.42%	0	0
30.11.2000					118.60	+2.59%	0	0
29.11.2000					115.60	-4.54%	0	0
28.11.2000					121.10	+9.99%	3 501	30
27.11.2000					110.10	0.00%	1 321	12
24.11.2000					110.10	0.00%	1 101	10
23.11.2000					110.10	-6.45%	11 881	108
22.11.2000					117.70	0.00%	0	0
21.11.2000					117.70	+4.99%	0	0
20.11.2000					112.10	0.00%	3 363	30
16.11.2000					112.10	0.00%	0	0
15.11.2000					112.10	0.00%	2 915	26
14.11.2000					112.10	0.00%	1 794	16
13.11.2000					112.10	0.00%	0	0
10.11.2000					112.10	0.00%	0	0
9.11.2000					112.10	+0.90%	1 121	10
8.11.2000					111.10	+0.81%	0	0
7.11.2000					110.20	+0.09%	2 755	25
6.11.2000					110.10	-9.90%	0	0
3.11.2000					122.20	+4.71%	11 242	92
2.11.2000					116.70	+5.04%	0	0
1.11.2000					111.10	0.00%	0	0
31.10.2000					111.10	0.00%	444	4
30.10.2000					111.10	0.00%	1 111	10
27.10.2000					111.10	0.00%	0	0
26.10.2000					111.10	0.00%	0	0
25.10.2000					111.10	0.00%	0	0
24.10.2000					111.10	0.00%	0	0
23.10.2000					111.10	0.00%	0	0
20.10.2000					111.10	0.00%	0	0
19.10.2000					111.10	0.00%	0	0
18.10.2000					111.10	0.00%	0	0
17.10.2000					111.10	+0.90%	0	0
16.10.2000					110.10	-1.69%	0	0
13.10.2000					112.00	+9.91%	0	0
12.10.2000					101.90	+9.92%	0	0
11.10.2000					92.70	+1.53%	5 562	60
10.10.2000					91.30	+10.00%	0	0
9.10.2000					83.00	-8.28%	830	10
6.10.2000					90.50	0.00%	0	0
5.10.2000					90.50	+6.47%	0	0
4.10.2000					85.00	+6.11%	0	0
3.10.2000					80.10	+0.12%	0	0
2.10.2000					80.00	-5.43%	0	0
29.9.2000					84.60	-10.00%	0	0
27.9.2000					94.00	-9.70%	0	0
26.9.2000					104.10	0.00%	0	0
25.9.2000					104.10	+0.96%	0	0
22.9.2000					103.10	+0.97%	0	0
21.9.2000					102.10	+1.99%	0	0
20.9.2000					100.10	0.00%	0	0
19.9.2000					100.10	-0.09%	0	0
18.9.2000					100.20	-6.00%	0	0
15.9.2000					106.60	-15.19%	0	0
14.9.2000					125.70	-0.39%	0	0
13.9.2000					126.20	-3.14%	0	0
12.9.2000					130.30	+3.16%	0	0
11.9.2000					126.30	+5.16%	0	0
8.9.2000					120.10	+2.56%	0	0
7.9.2000					117.10	+0.86%	0	0
6.9.2000					116.10	+0.86%	0	0
5.9.2000					115.10	+0.87%	0	0
4.9.2000					114.10	+0.97%	0	0
1.9.2000					113.00	0.00%	0	0
31.8.2000					113.00	+2.63%	0	0
30.8.2000					110.10	+1.85%	0	0
29.8.2000					108.10	0.00%	0	0
28.8.2000					108.10	0.00%	0	0
25.8.2000					108.10	+2.95%	0	0
24.8.2000					105.00	+0.86%	0	0
23.8.2000					104.10	0.00%	0	0
22.8.2000					104.10	-8.68%	0	0
21.8.2000					114.00	-0.08%	0	0
18.8.2000					114.10	+0.88%	0	0
17.8.2000					113.10	0.00%	0	0
16.8.2000					113.10	+0.08%	0	0
15.8.2000					113.00	+2.72%	0	0
14.8.2000					110.00	+4.66%	0	0
11.8.2000					105.10	+2.93%	0	0
10.8.2000					102.10	+1.99%	0	0
9.8.2000					100.10	-8.41%	0	0
8.8.2000					109.30	+9.08%	0	0
7.8.2000					100.20	+5.03%	0	0
4.8.2000					95.40	0.00%	0	0
3.8.2000					95.40	0.00%	0	0
2.8.2000					95.40	0.00%	0	0
1.8.2000					95.40	0.00%	0	0
31.7.2000					95.40	+0.21%	0	0
28.7.2000					95.20	0.00%	0	0
27.7.2000					95.20	0.00%	0	0
26.7.2000					95.20	0.00%	0	0
25.7.2000					95.20	0.00%	0	0
24.7.2000					95.20	-9.50%	0	0
21.7.2000					105.20	+9.92%	1 052	10
20.7.2000					95.70	+0.63%	0	0
19.7.2000					95.10	+9.94%	0	0
18.7.2000					86.50	+18.49%	865	10
17.7.2000					73.00	-8.75%	0	0
14.7.2000					80.00	-9.80%	0	0
13.7.2000					88.70	-9.94%	0	0
12.7.2000					98.50	-6.45%	0	0
11.7.2000					105.30	-3.30%	0	0
10.7.2000					108.90	-10.00%	0	0
7.7.2000					121.00	0.00%	0	0
4.7.2000					121.00	0.00%	0	0
3.7.2000					121.00	0.00%	605	5
30.6.2000					121.00	0.00%	0	0
29.6.2000					121.00	0.00%	0	0
28.6.2000					121.00	0.00%	0	0
27.6.2000					121.00	0.00%	0	0
26.6.2000					121.00	0.00%	0	0
23.6.2000					121.00	0.00%	0	0
22.6.2000					121.00	+0.58%	0	0
21.6.2000					120.30	+0.16%	0	0
20.6.2000					120.10	0.00%	0	0
19.6.2000					120.10	0.00%	0	0
16.6.2000					120.10	0.00%	0	0
15.6.2000					120.10	0.00%	0	0
14.6.2000					120.10	0.00%	0	0
13.6.2000					120.10	0.00%	0	0
12.6.2000					120.10	0.00%	1 201	10
9.6.2000					120.10	0.00%	0	0
8.6.2000					120.10	0.00%	0	0
7.6.2000					120.10	0.00%	0	0
6.6.2000					120.10	0.00%	0	0
5.6.2000					120.10	0.00%	0	0
2.6.2000					120.10	0.00%	0	0
1.6.2000					120.10	0.00%	0	0
31.5.2000					120.10	0.00%	0	0
30.5.2000					120.10	0.00%	360	3
29.5.2000					120.10	0.00%	0	0
26.5.2000					120.10	0.00%	0	0
25.5.2000					120.10	0.00%	0	0
24.5.2000					120.10	0.00%	10 296	78
23.5.2000					120.10	0.00%	0	0
22.5.2000					120.10	0.00%	0	0
19.5.2000					120.10	0.00%	0	0
18.5.2000					120.10	-2.43%	0	0
17.5.2000					123.10	0.00%	0	0
16.5.2000					123.10	0.00%	0	0
15.5.2000					123.10	+0.08%	0	0
12.5.2000					123.00	0.00%	0	0
11.5.2000					123.00	0.00%	0	0
10.5.2000					123.00	0.00%	615	5
9.5.2000					123.00	-8.20%	0	0
5.5.2000					134.00	+1.43%	0	0
4.5.2000					132.10	0.00%	0	0
3.5.2000					132.10	0.00%	0	0
2.5.2000					132.10	+0.45%	0	0
28.4.2000					131.50	+0.76%	0	0
27.4.2000					130.50	0.00%	0	0
26.4.2000					130.50	+6.09%	0	0
25.4.2000					123.00	-4.65%	0	0
21.4.2000					129.00	+4.87%	0	0
20.4.2000					123.00	0.00%	0	0
19.4.2000					123.00	0.00%	0	0
18.4.2000					123.00	0.00%	0	0
17.4.2000					123.00	0.00%	0	0
14.4.2000					123.00	0.00%	0	0
13.4.2000					123.00	-0.08%	3 444	28
12.4.2000					123.10	0.00%	0	0
11.4.2000					123.10	0.00%	0	0
10.4.2000					123.10	+1.65%	0	0
7.4.2000					121.10	0.00%	0	0
6.4.2000					121.10	0.00%	0	0
5.4.2000					121.10	-0.32%	0	0
4.4.2000					121.50	0.00%	0	0
3.4.2000					121.50	+0.82%	0	0
31.3.2000					120.50	0.00%	0	0
30.3.2000					120.50	+0.08%	0	0
29.3.2000					120.40	0.00%	0	0
28.3.2000					120.40	-0.08%	0	0
27.3.2000					120.50	0.00%	1 446	12
24.3.2000					120.50	0.00%	241	2
23.3.2000					120.50	0.00%	0	0
22.3.2000					120.50	0.00%	0	0
21.3.2000					120.50	+0.16%	0	0
20.3.2000					120.30	+0.16%	0	0
17.3.2000					120.10	+2.12%	0	0
16.3.2000					117.60	+0.17%	0	0
15.3.2000					117.40	+0.25%	0	0
14.3.2000					117.10	+0.86%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›