VOD.A KAN.VSETÍN - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.199730.000.00%2107
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.1997+5.26%0
5.12.199728.50-5.00%1435
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.1997+5.26%0
24.11.199728.50-1.72%28510
21.11.199729.000.00%1746
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.1997+7.01%0
11.11.19970.00%0
10.11.1997+3.83%0
7.11.199726.10-3.33%1576
6.11.1997+3.84%0
5.11.1997+4.00%0
4.11.199700
3.11.199724.00-4.00%24010
31.10.199725.00-7.40%60024
30.10.199700
29.10.1997-9.09%0
27.10.1997-8.33%0
24.10.1997-10.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.1997-2.43%0
13.10.1997-2.38%0
10.10.1997+5.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.199740.00-2.91%1 72043
6.10.1997+0.26%0
3.10.199742.00-13.49%45211
2.10.1997+31.94%0
1.10.199736.000.00%90025
30.9.199737.160.00%00-10.00%0
29.9.199737.160.00%0000
26.9.199737.160.00%000.00%0
25.9.199737.160.00%000.00%0
24.9.199737.160.00%000.00%0
23.9.199737.160.00%000.00%0
22.9.199737.160.00%000.00%0
19.9.199737.160.00%000.00%0
18.9.199737.160.00%000.00%0
17.9.199737.160.00%000.00%0
16.9.199737.160.00%000.00%0
15.9.199737.160.00%000.00%0
12.9.199737.160.00%000.00%0
11.9.199737.160.00%000.00%0
10.9.199737.160.00%000.00%0
9.9.199737.160.00%0000
8.9.199737.160.00%000.00%0
5.9.199737.160.00%000.00%0
4.9.199737.160.00%000.00%0
3.9.199737.160.00%000.00%0
2.9.199737.160.00%000.00%0
1.9.199737.160.00%000.00%0
29.8.199737.160.00%000.00%0
28.8.199737.160.00%000.00%0
27.8.199737.160.00%00+3.89%0
26.8.199737.160.00%00+4.05%0
25.8.199737.160.00%000.00%0
22.8.199737.160.00%000.00%0
21.8.199737.160.00%0037.00+8.82%1855
20.8.199737.160.00%000.00%0
19.8.199737.160.00%000.00%0
18.8.199737.160.00%000.00%0
15.8.199737.160.00%000.00%0
14.8.199737.160.00%000.00%0
13.8.199737.160.00%000.00%0
12.8.199737.160.00%0000
11.8.199737.160.00%000.00%0
8.8.199737.160.00%00-1.44%0
7.8.199737.160.00%00-1.42%0
6.8.199737.160.00%000.00%0
5.8.199737.160.00%000.00%0
4.8.199737.160.00%000.00%0
1.8.199737.160.00%000.00%0
31.7.199737.160.00%00-7.89%0
30.7.199737.160.00%000.00%0
29.7.199737.160.00%000.00%0
28.7.199737.160.00%000.00%0
25.7.199737.160.00%000.00%0
24.7.199737.160.00%000.00%0
23.7.199737.160.00%0038.00+8.57%79821
22.7.199737.160.00%000.00%0
21.7.199737.160.00%000.00%0
18.7.199737.160.00%000.00%0
17.7.199737.160.00%000.00%0
16.7.199737.160.00%000.00%0
15.7.199737.160.00%000.00%0
14.7.199737.16-4.98%000.00%0
11.7.199739.11-4.98%0000
10.7.199741.16-4.98%000.00%0
9.7.199743.32-5.00%00-5.40%0
8.7.199745.60-5.00%00-9.75%0
7.7.199748.000.00%00-7.86%0
4.7.199748.000.00%000.00%0
3.7.199748.000.00%000.00%0
2.7.199748.000.00%000.00%0
1.7.199748.000.00%000.00%0
30.6.199748.000.00%00-0.11%0
27.6.199748.000.00%00+3.60%0
26.6.199748.000.00%48010+4.87%0
25.6.199748.000.00%240500
24.6.199748.000.00%000.00%0
23.6.199748.000.00%000.00%0
20.6.199748.000.00%000.00%0
19.6.199748.000.00%000.00%0
18.6.199748.000.00%000.00%0
17.6.199748.000.00%00-4.65%0
16.6.199748.000.00%00-4.44%0
13.6.199748.000.00%000.00%0
12.6.199748.000.00%00+2.04%0
11.6.199748.000.00%00+1.96%0
10.6.199748.000.00%00+4.21%0
9.6.199748.00-4.62%1 44030-1.19%0
6.6.199750.330.00%00-9.16%0
5.6.199750.330.00%00-1.59%0
4.6.199750.33-4.98%00+2.15%0
3.6.199752.970.00%000.00%0
2.6.199752.970.00%00-0.54%0
30.5.199752.970.00%00-13.58%0
29.5.199752.970.00%00+39.01%0
28.5.199752.97-4.98%00+4.05%0
27.5.199755.75+4.99%2 7885037.00-9.97%2 96080
26.5.199753.10+4.98%000.00%0
23.5.199750.580.00%000.00%0
22.5.199750.580.00%00-0.12%0
21.5.199750.58-4.99%1 82136-5.03%0
20.5.199753.240.00%00-5.80%0
19.5.199753.240.00%000.00%0
16.5.199753.240.00%000.00%0
15.5.199753.24-4.99%532100.00%0
14.5.199756.04-4.98%000.00%0
13.5.199758.98-4.99%000.00%0
12.5.199762.080.00%000.00%0
9.5.199762.080.00%000.00%0
7.5.199762.080.00%00+5.35%0
6.5.199762.080.00%00+2.36%0
5.5.199762.08-4.98%2 23536-3.06%0
2.5.199765.34-4.98%13 9832140.00%0
30.4.199768.770.00%0044.000.00%11 000250
29.4.199768.77-4.98%2 132310.00%0
28.4.199772.380.00%00+9.47%0
25.4.199772.380.00%0040.50-1.97%3 25681
24.4.199772.38-4.98%2 82339+2.50%0
23.4.199776.180.00%000.00%0
22.4.199776.180.00%000.00%0
21.4.199776.180.00%00+5.26%0
18.4.199776.180.00%00+8.57%0
17.4.199776.180.00%00+9.37%0
16.4.199776.180.00%000.00%0
15.4.199776.18-4.98%00-5.88%0
14.4.199780.18-4.98%00+1.01%0
11.4.199784.39+4.98%00-2.43%0
10.4.199780.38+4.98%000.00%0
9.4.199776.56+4.99%000.00%0
8.4.199772.92+4.99%000.00%0
7.4.199769.45+4.98%00+1.47%0
4.4.199766.15+5.00%00+1.49%0
3.4.199763.00+5.00%00+4.68%0
2.4.199760.00+2.42%900150.00%0
1.4.199758.58-4.99%000.00%0
28.3.199761.66-4.99%0032.00+4.91%1 21638
27.3.199764.900.00%0030.50-4.68%30510
26.3.199764.90-4.99%000.00%0
25.3.199768.310.00%00-5.88%0
24.3.199768.31-4.99%00+3.03%0
21.3.199771.90+4.99%000.00%0
20.3.199768.48+4.99%00+1.53%0
19.3.199765.22+4.99%00+4.83%0
18.3.199762.12+4.98%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > VOD.A KAN.VSETÍN > Graf
Saturday, April 27, 2024 2:08:43 p.m.

Thermal battery calculator