VOD.A KAN.VSETÍN - Prague Stock Exchange price chart for year 2001
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (9)
Diskuze (3)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
2002
2003
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
28.12.2001
233.30
-2.79%
0
0
27.12.2001
240.00
+8.05%
3 500
15
21.12.2001
222.10
-9.34%
0
0
20.12.2001
245.00
-2.00%
21 960
89
19.12.2001
250.00
+2.88%
108 923
436
18.12.2001
243.00
0.00%
4 131
17
17.12.2001
243.00
0.00%
2 430
10
14.12.2001
243.00
-10.00%
0
0
13.12.2001
270.00
0.00%
0
0
12.12.2001
270.00
-1.81%
3 510
13
11.12.2001
275.00
+4.96%
0
0
10.12.2001
262.00
0.00%
6 288
25
7.12.2001
262.00
+1.55%
9 694
37
6.12.2001
258.00
+3.20%
51 600
200
5.12.2001
250.00
-3.84%
1 000
4
4.12.2001
260.00
+8.78%
4 316
17
3.12.2001
239.00
-9.98%
14 884
56
30.11.2001
265.50
+26.97%
30 002
113
29.11.2001
209.10
-16.36%
33 563
139
28.11.2001
250.00
+7.94%
29 993
131
27.11.2001
231.60
+9.91%
25 476
110
26.11.2001
210.70
-9.95%
5 897
28
23.11.2001
234.00
+9.60%
23 404
100
22.11.2001
213.50
+3.38%
42 700
200
21.11.2001
206.50
+6.93%
0
0
20.11.2001
193.10
+8.11%
23 172
120
19.11.2001
178.60
-6.68%
8 930
50
16.11.2001
191.40
-0.20%
28 710
150
15.11.2001
191.80
-9.31%
65 614
339
14.11.2001
211.50
-9.96%
18 288
86
13.11.2001
234.90
-3.33%
0
0
12.11.2001
243.00
-10.00%
0
0
9.11.2001
270.00
-9.96%
0
0
8.11.2001
299.90
-0.03%
14 995
50
7.11.2001
300.00
0.00%
600
2
6.11.2001
300.00
0.00%
63 300
211
5.11.2001
300.00
+4.31%
3 000
10
2.11.2001
287.60
+9.98%
0
0
1.11.2001
261.50
+9.96%
5 230
20
31.10.2001
237.80
+9.99%
0
0
30.10.2001
216.20
+6.18%
0
0
29.10.2001
203.60
+9.99%
1 573
8
26.10.2001
185.10
0.00%
926
5
25.10.2001
185.10
0.00%
555
3
24.10.2001
185.10
0.00%
0
0
23.10.2001
185.10
0.00%
0
0
22.10.2001
185.10
0.00%
0
0
19.10.2001
185.10
0.00%
0
0
18.10.2001
185.10
0.00%
3 702
20
17.10.2001
185.10
0.00%
1 851
10
16.10.2001
185.10
0.00%
0
0
15.10.2001
185.10
0.00%
0
0
12.10.2001
185.10
+0.10%
2 910
16
11.10.2001
184.90
+9.99%
0
0
10.10.2001
168.10
-0.05%
841
5
9.10.2001
168.20
0.00%
0
0
8.10.2001
168.20
0.00%
0
0
5.10.2001
168.20
-2.26%
0
0
4.10.2001
172.10
-1.14%
1 721
10
3.10.2001
174.10
-9.60%
0
0
2.10.2001
192.60
+0.05%
0
0
1.10.2001
192.50
+10.00%
0
0
27.9.2001
175.00
+4.97%
0
0
26.9.2001
166.70
+9.96%
0
0
25.9.2001
151.60
0.00%
0
0
24.9.2001
151.60
0.00%
0
0
21.9.2001
151.60
0.00%
0
0
20.9.2001
151.60
0.00%
2 274
15
19.9.2001
151.60
0.00%
0
0
18.9.2001
151.60
-8.67%
3 790
25
17.9.2001
166.00
+9.78%
12 284
74
14.9.2001
151.20
0.00%
0
0
13.9.2001
151.20
0.00%
0
0
12.9.2001
151.20
0.00%
0
0
11.9.2001
151.20
+0.46%
0
0
10.9.2001
150.50
-0.72%
25 886
172
7.9.2001
151.60
+0.06%
0
0
6.9.2001
151.50
+0.13%
6 060
40
5.9.2001
151.30
+0.19%
0
0
4.9.2001
151.00
0.00%
0
0
3.9.2001
151.00
+0.66%
0
0
31.8.2001
150.00
0.00%
7 500
50
30.8.2001
150.00
0.00%
0
0
29.8.2001
150.00
0.00%
0
0
28.8.2001
150.00
0.00%
2 100
14
27.8.2001
150.00
+6.99%
0
0
24.8.2001
140.20
0.00%
0
0
23.8.2001
140.20
0.00%
0
0
22.8.2001
140.20
0.00%
0
0
21.8.2001
140.20
0.00%
0
0
20.8.2001
140.20
0.00%
0
0
17.8.2001
140.20
0.00%
0
0
16.8.2001
140.20
0.00%
0
0
15.8.2001
140.20
-4.75%
0
0
14.8.2001
147.20
0.00%
0
0
13.8.2001
147.20
-0.13%
0
0
10.8.2001
147.40
+0.20%
0
0
9.8.2001
147.10
-0.06%
736
5
8.8.2001
147.20
+0.06%
0
0
7.8.2001
147.10
-0.06%
2 060
14
6.8.2001
147.20
0.00%
0
0
3.8.2001
147.20
0.00%
0
0
2.8.2001
147.20
0.00%
0
0
1.8.2001
147.20
0.00%
0
0
31.7.2001
147.20
+0.40%
0
0
30.7.2001
146.60
+0.20%
0
0
27.7.2001
146.30
-2.46%
8 188
56
26.7.2001
150.00
0.00%
1 500
10
25.7.2001
150.00
+2.59%
0
0
24.7.2001
146.20
0.00%
0
0
23.7.2001
146.20
+0.13%
0
0
20.7.2001
146.00
0.00%
0
0
19.7.2001
146.00
+0.62%
0
0
18.7.2001
145.10
0.00%
435
3
17.7.2001
145.10
0.00%
0
0
16.7.2001
145.10
+0.06%
0
0
13.7.2001
145.00
-0.13%
14 935
103
12.7.2001
145.20
0.00%
0
0
11.7.2001
145.20
0.00%
0
0
10.7.2001
145.20
0.00%
0
0
9.7.2001
145.20
0.00%
2 178
15
4.7.2001
145.20
0.00%
0
0
3.7.2001
145.20
0.00%
0
0
2.7.2001
145.20
0.00%
0
0
29.6.2001
145.20
-8.10%
0
0
28.6.2001
158.00
+4.15%
14 536
92
27.6.2001
151.70
+4.40%
0
0
26.6.2001
145.30
0.00%
0
0
25.6.2001
145.30
0.00%
0
0
22.6.2001
145.30
0.00%
0
0
21.6.2001
145.30
+0.06%
0
0
20.6.2001
145.20
-0.06%
726
5
19.6.2001
145.30
0.00%
0
0
18.6.2001
145.30
0.00%
2 213 425
15 265
15.6.2001
145.30
0.00%
0
0
14.6.2001
145.30
-0.47%
8 735
60
13.6.2001
146.00
-0.74%
876
6
12.6.2001
147.10
-0.06%
2 943
20
11.6.2001
147.20
0.00%
0
0
8.6.2001
147.20
0.00%
0
0
7.6.2001
147.20
0.00%
0
0
6.6.2001
147.20
0.00%
0
0
5.6.2001
147.20
0.00%
0
0
4.6.2001
147.20
0.00%
0
0
1.6.2001
147.20
0.00%
0
0
31.5.2001
147.20
0.00%
0
0
30.5.2001
147.20
0.00%
0
0
29.5.2001
147.20
+0.13%
0
0
28.5.2001
147.00
+0.06%
882
6
25.5.2001
146.90
-8.64%
0
0
24.5.2001
160.80
+4.55%
7 718
48
23.5.2001
153.80
0.00%
0
0
22.5.2001
153.80
+5.12%
0
0
21.5.2001
146.30
+0.13%
0
0
18.5.2001
146.10
0.00%
0
0
17.5.2001
146.10
+0.61%
0
0
16.5.2001
145.20
0.00%
0
0
15.5.2001
145.20
0.00%
0
0
14.5.2001
145.20
0.00%
3 049
21
11.5.2001
145.20
+5.14%
0
0
10.5.2001
138.10
0.00%
1 933
14
9.5.2001
138.10
0.00%
0
0
7.5.2001
138.10
0.00%
0
0
4.5.2001
138.10
0.00%
0
0
3.5.2001
138.10
+0.07%
0
0
2.5.2001
138.00
0.00%
3 450
25
30.4.2001
138.00
-8.00%
0
0
27.4.2001
150.00
-0.66%
2 250
15
26.4.2001
151.00
0.00%
0
0
25.4.2001
151.00
0.00%
0
0
24.4.2001
151.00
0.00%
0
0
23.4.2001
151.00
-8.54%
0
0
20.4.2001
165.10
+9.92%
0
0
19.4.2001
150.20
+0.06%
901
6
18.4.2001
150.10
-0.06%
3 302
22
17.4.2001
150.20
0.00%
0
0
13.4.2001
150.20
0.00%
0
0
12.4.2001
150.20
0.00%
0
0
11.4.2001
150.20
0.00%
0
0
10.4.2001
150.20
+0.06%
0
0
9.4.2001
150.10
+0.06%
1 501
10
6.4.2001
150.00
0.00%
0
0
5.4.2001
150.00
0.00%
0
0
4.4.2001
150.00
+3.44%
0
0
3.4.2001
145.00
0.00%
0
0
2.4.2001
145.00
0.00%
0
0
30.3.2001
145.00
0.00%
0
0
29.3.2001
145.00
0.00%
0
0
28.3.2001
145.00
0.00%
0
0
27.3.2001
145.00
-9.37%
0
0
26.3.2001
160.00
0.00%
0
0
23.3.2001
160.00
0.00%
0
0
22.3.2001
160.00
-9.09%
0
0
21.3.2001
176.00
-6.38%
0
0
20.3.2001
188.00
0.00%
1 880
10
19.3.2001
188.00
-4.71%
0
0
16.3.2001
197.30
-5.32%
0
0
15.3.2001
208.40
0.00%
0
0
14.3.2001
208.40
+9.97%
0
0
13.3.2001
189.50
+9.98%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VOD.A KAN.VSETÍN
>
Graf
Friday, April 4, 2025 5:22:23 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
